Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.210	9.430	8.960	9.010	171,047	-0.22(-2.38%)
Nov 26, 2014	9.200	9.230	9.230	9.230	506,800	+0.03(+0.33%)
Nov 25, 2014	9.500	9.530	9.130	9.200	808,177	-0.34(-3.56%)
Nov 24, 2014	8.820	9.550	8.800	9.540	616,532	+0.73(+8.29%)
Nov 21, 2014	8.900	8.900	8.610	8.810	401,288	+0.10(+1.15%)
Nov 20, 2014	8.640	8.800	8.560	8.710	334,636	+0.04(+0.46%)
Nov 19, 2014	8.840	8.980	8.540	8.670	322,519	-0.22(-2.47%)
Nov 18, 2014	8.860	8.980	8.850	8.890	265,320	+0.08(+0.91%)
Nov 17, 2014	8.730	8.900	8.700	8.810	373,082	+0.04(+0.46%)
Nov 14, 2014	8.990	9.020	8.720	8.770	634,043	-0.19(-2.12%)
Nov 13, 2014	9.180	9.290	8.900	8.960	454,492	-0.22(-2.40%)
Nov 12, 2014	9.210	9.290	9.090	9.180	352,654	-0.06(-0.65%)
Nov 11, 2014	9.200	9.380	9.145	9.240	456,580	+0.07(+0.76%)
Nov 10, 2014	9.040	9.200	8.920	9.170	799,271	+0.19(+2.12%)
Nov 07, 2014	9.000	9.170	8.905	8.980	858,531	-0.03(-0.33%)
Nov 06, 2014	8.990	9.360	8.920	9.010	810,358	+0.32(+3.68%)
Nov 05, 2014	8.820	8.865	8.620	8.690	464,272	-0.07(-0.80%)
Nov 04, 2014	8.770	8.840	8.700	8.760	273,842	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.