Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.780 7.790 7.560 7.700 466,816 -0.04(-0.52%)
Nov 29, 2012 7.830 7.950 7.740 7.740 362,639 +0.01(+0.13%)
Nov 28, 2012 7.660 7.890 7.650 7.730 441,073 -0.02(-0.26%)
Nov 27, 2012 7.800 7.830 7.670 7.750 394,802 -0.01(-0.13%)
Nov 26, 2012 7.720 7.880 7.680 7.760 312,872 +0.01(+0.13%)
Nov 23, 2012 7.800 7.860 7.690 7.750 136,272 +0.00(+0.00%)
Nov 21, 2012 7.700 8.020 7.690 7.750 532,312 +0.11(+1.44%)
Nov 20, 2012 7.250 7.650 7.150 7.640 722,250 +0.47(+6.56%)
Nov 19, 2012 7.010 7.210 6.980 7.170 401,852 +0.27(+3.91%)
Nov 16, 2012 7.040 7.040 6.765 6.900 497,371 -0.11(-1.57%)
Nov 15, 2012 7.350 7.430 6.930 7.010 482,756 -0.37(-5.01%)
Nov 14, 2012 7.490 7.680 7.285 7.380 624,730 -0.09(-1.20%)
Nov 13, 2012 7.440 7.630 7.430 7.470 455,595 -0.05(-0.66%)
Nov 12, 2012 7.340 7.600 7.300 7.520 365,292 +0.19(+2.59%)
Nov 09, 2012 7.500 7.850 7.300 7.330 936,273 -0.28(-3.68%)
Nov 08, 2012 8.020 8.320 6.790 7.610 4,433,849 -1.05(-12.12%)
Nov 07, 2012 9.150 9.300 8.660 8.660 434,840 -0.44(-4.84%)
Nov 06, 2012 9.190 9.380 9.030 9.100 247,006 -0.03(-0.33%)
Nov 05, 2012 8.840 9.190 8.800 9.130 280,756 +0.28(+3.16%)
Nov 02, 2012 9.060 9.060 8.650 8.850 736,727 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.