Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.290 -0.110 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.500 7.540 7.400 7.510 370,841 +0.01(+0.13%)
Oct 28, 2016 7.540 7.610 7.490 7.500 328,143 -0.09(-1.19%)
Oct 27, 2016 7.730 7.790 7.580 7.590 290,057 -0.06(-0.78%)
Oct 26, 2016 7.730 7.820 7.640 7.650 469,912 -0.15(-1.92%)
Oct 25, 2016 7.820 7.850 7.730 7.800 346,816 -0.03(-0.38%)
Oct 24, 2016 7.760 7.835 7.710 7.830 311,085 +0.13(+1.69%)
Oct 21, 2016 7.560 7.800 7.500 7.700 504,729 +0.07(+0.92%)
Oct 20, 2016 7.740 7.840 7.630 7.630 371,354 -0.11(-1.42%)
Oct 19, 2016 7.850 7.850 7.670 7.740 350,050 -0.07(-0.90%)
Oct 18, 2016 7.810 7.880 7.730 7.810 355,243 +0.11(+1.43%)
Oct 17, 2016 7.720 7.775 7.660 7.700 431,670 -0.01(-0.13%)
Oct 14, 2016 7.830 7.980 7.700 7.710 271,456 -0.12(-1.53%)
Oct 13, 2016 7.760 7.970 7.730 7.830 330,868 +0.03(+0.38%)
Oct 12, 2016 7.800 7.905 7.770 7.800 261,630 -0.02(-0.26%)
Oct 11, 2016 7.990 8.010 7.735 7.820 363,686 -0.20(-2.49%)
Oct 10, 2016 8.010 8.190 8.000 8.020 340,841 +0.07(+0.88%)
Oct 07, 2016 8.070 8.110 7.915 7.950 219,116 -0.12(-1.49%)
Oct 06, 2016 8.030 8.150 7.985 8.070 321,157 +0.01(+0.12%)
Oct 05, 2016 8.080 8.150 7.990 8.060 341,783 +0.05(+0.62%)
Oct 04, 2016 8.030 8.150 8.010 8.010 399,244 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.