Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.130 5.210 5.110 5.160 252,425 +0.03(+0.58%)
Oct 30, 2023 5.190 5.240 5.035 5.130 327,622 -0.03(-0.58%)
Oct 27, 2023 5.270 5.290 5.130 5.160 250,887 -0.10(-1.90%)
Oct 26, 2023 5.400 5.410 5.235 5.260 411,611 -0.16(-2.95%)
Oct 25, 2023 5.480 5.480 5.315 5.420 332,664 -0.08(-1.45%)
Oct 24, 2023 5.310 5.560 5.300 5.500 514,200 +0.18(+3.38%)
Oct 23, 2023 5.360 5.488 5.310 5.320 543,841 -0.03(-0.56%)
Oct 20, 2023 5.380 5.440 5.350 5.350 534,121 +0.00(+0.00%)
Oct 19, 2023 5.550 5.580 5.290 5.350 504,948 -0.23(-4.12%)
Oct 18, 2023 5.660 5.730 5.580 5.580 320,765 -0.12(-2.11%)
Oct 17, 2023 5.490 5.780 5.490 5.700 594,519 +0.19(+3.45%)
Oct 16, 2023 5.440 5.585 5.420 5.510 349,465 +0.13(+2.42%)
Oct 13, 2023 5.310 5.420 5.267 5.380 427,661 +0.07(+1.32%)
Oct 12, 2023 5.470 5.530 5.275 5.310 511,348 -0.14(-2.57%)
Oct 11, 2023 5.740 5.740 5.380 5.450 555,182 -0.29(-5.05%)
Oct 10, 2023 5.610 5.770 5.610 5.740 364,627 +0.15(+2.68%)
Oct 09, 2023 5.640 5.695 5.550 5.590 395,733 -0.11(-1.93%)
Oct 06, 2023 5.930 5.960 5.660 5.700 371,478 -0.26(-4.36%)
Oct 05, 2023 5.910 5.980 5.875 5.960 346,049 +0.06(+1.02%)
Oct 04, 2023 5.890 5.960 5.850 5.900 335,818 -0.01(-0.17%)
Oct 03, 2023 5.870 6.020 5.870 5.910 391,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.