Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.960	4.070	3.930	4.070	159,190	+0.07(+1.75%)
Oct 28, 2010	4.100	4.150	3.990	4.000	97,593	-0.04(-0.99%)
Oct 27, 2010	4.060	4.120	3.980	4.040	143,272	-0.13(-3.12%)
Oct 25, 2010	4.260	4.369	4.050	4.170	147,104	-0.03(-0.71%)
Oct 22, 2010	4.210	4.250	4.150	4.200	114,199	-0.06(-1.41%)
Oct 21, 2010	4.340	4.380	4.030	4.260	114,429	-0.04(-0.93%)
Oct 20, 2010	4.340	4.400	4.220	4.300	94,808	+0.00(+0.00%)
Oct 19, 2010	4.420	4.460	4.260	4.300	106,499	-0.20(-4.44%)
Oct 18, 2010	4.540	4.580	4.410	4.500	109,746	-0.01(-0.22%)
Oct 15, 2010	4.650	4.650	4.450	4.510	204,146	-0.06(-1.31%)
Oct 14, 2010	4.560	4.580	4.430	4.570	84,325	-0.01(-0.22%)
Oct 13, 2010	4.500	4.630	4.380	4.580	131,617	+0.11(+2.46%)
Oct 12, 2010	4.500	4.545	4.400	4.470	307,750	-0.05(-1.11%)
Oct 11, 2010	4.450	4.600	4.290	4.520	210,833	+0.08(+1.80%)
Oct 08, 2010	4.310	4.550	4.190	4.440	188,324	+0.14(+3.26%)
Oct 07, 2010	4.600	4.600	4.300	4.300	303,234	-0.25(-5.49%)
Oct 06, 2010	4.310	4.570	4.190	4.550	729,529	+0.23(+5.32%)
Oct 05, 2010	4.130	4.360	3.971	4.320	127,979	+0.26(+6.40%)
Oct 04, 2010	4.040	4.130	3.990	4.060	93,701	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.