Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.350	8.480	8.220	8.280	232,673	-0.10(-1.19%)
Jan 30, 2007	8.270	8.390	8.180	8.380	172,558	+0.13(+1.58%)
Jan 29, 2007	8.270	8.350	8.230	8.250	191,331	-0.03(-0.36%)
Jan 26, 2007	8.290	8.370	8.210	8.280	132,487	-0.02(-0.24%)
Jan 25, 2007	8.490	8.540	8.240	8.300	170,918	-0.20(-2.35%)
Jan 24, 2007	8.390	8.580	8.250	8.500	271,845	+0.11(+1.31%)
Jan 23, 2007	8.270	8.510	8.250	8.390	215,976	+0.12(+1.45%)
Jan 22, 2007	8.540	8.540	8.240	8.270	173,857	-0.26(-3.05%)
Jan 19, 2007	8.250	8.610	8.250	8.530	262,080	+0.25(+3.02%)
Jan 18, 2007	8.570	8.640	8.250	8.280	274,917	-0.28(-3.27%)
Jan 17, 2007	8.510	8.700	8.480	8.560	193,062	+0.00(+0.00%)
Jan 16, 2007	8.650	8.720	8.460	8.560	210,800	-0.08(-0.93%)
Jan 12, 2007	8.640	8.700	8.520	8.640	198,689	+0.01(+0.12%)
Jan 11, 2007	8.620	8.750	8.580	8.630	243,414	+0.03(+0.35%)
Jan 10, 2007	8.380	8.680	8.340	8.600	305,977	+0.16(+1.90%)
Jan 09, 2007	8.440	8.600	8.310	8.440	221,068	-0.01(-0.12%)
Jan 08, 2007	8.560	8.590	8.330	8.450	340,901	-0.13(-1.52%)
Jan 05, 2007	8.720	8.730	8.390	8.580	668,132	-0.16(-1.83%)
Jan 04, 2007	8.610	9.000	8.280	8.740	1,430,208	+0.59(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.