Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.030 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.65	15.68	14.50	15.23	1,485,700	+0.67(+4.60%)
Jan 28, 2021	13.96	14.83	13.78	14.56	976,255	+0.67(+4.82%)
Jan 27, 2021	13.91	14.34	13.56	13.89	658,526	-0.27(-1.91%)
Jan 26, 2021	14.68	14.70	13.95	14.16	563,281	-0.22(-1.53%)
Jan 25, 2021	13.84	14.50	13.81	14.38	672,575	+0.51(+3.68%)
Jan 22, 2021	13.38	13.93	13.33	13.87	656,300	+0.33(+2.44%)
Jan 21, 2021	13.54	13.92	13.24	13.54	964,923	+0.21(+1.58%)
Jan 20, 2021	13.68	13.80	13.01	13.33	952,107	-0.33(-2.42%)
Jan 19, 2021	13.02	13.73	12.81	13.66	1,007,578	+0.74(+5.73%)
Jan 15, 2021	12.90	13.25	12.72	12.92	697,900	+0.06(+0.47%)
Jan 14, 2021	12.70	13.44	12.51	12.86	906,141	+0.28(+2.23%)
Jan 13, 2021	12.60	12.91	12.39	12.58	1,080,553	+0.02(+0.16%)
Jan 12, 2021	12.42	12.58	12.26	12.56	1,082,663	+0.26(+2.11%)
Jan 11, 2021	11.66	12.38	11.54	12.30	1,028,982	+0.40(+3.36%)
Jan 08, 2021	11.93	12.03	11.42	11.90	1,215,500	-0.02(-0.17%)
Jan 07, 2021	11.79	12.38	11.68	11.92	948,889	+0.14(+1.19%)
Jan 06, 2021	11.89	12.12	11.52	11.78	1,284,765	-0.17(-1.42%)
Jan 05, 2021	11.05	12.10	11.05	11.95	1,380,470	+0.74(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.