Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.320	3.320	2.840	2.880	127,291	-0.36(-11.11%)
Jan 29, 2009	3.400	3.480	3.220	3.240	69,872	-0.23(-6.63%)
Jan 28, 2009	3.260	3.480	3.240	3.470	101,897	+0.28(+8.78%)
Jan 27, 2009	3.010	3.310	2.910	3.190	113,936	+0.21(+7.05%)
Jan 26, 2009	2.700	3.040	2.700	2.980	58,306	+0.29(+10.78%)
Jan 23, 2009	2.700	2.950	2.660	2.690	89,934	-0.13(-4.61%)
Jan 22, 2009	3.010	3.010	2.790	2.820	57,062	-0.30(-9.62%)
Jan 21, 2009	2.740	3.170	2.700	3.120	116,195	+0.45(+16.85%)
Jan 20, 2009	3.330	3.330	2.650	2.670	212,849	-0.74(-21.70%)
Jan 16, 2009	3.270	3.500	3.060	3.410	187,420	+0.08(+2.40%)
Jan 15, 2009	3.090	3.340	3.060	3.330	139,478	+0.24(+7.77%)
Jan 14, 2009	3.130	3.230	2.990	3.090	142,916	-0.12(-3.74%)
Jan 13, 2009	3.140	3.290	3.080	3.210	66,948	+0.06(+1.90%)
Jan 12, 2009	3.250	3.480	3.110	3.150	81,751	-0.05(-1.56%)
Jan 09, 2009	3.690	3.730	3.170	3.200	121,151	-0.50(-13.51%)
Jan 08, 2009	3.500	3.810	3.500	3.700	56,939	+0.17(+4.82%)
Jan 07, 2009	3.630	3.760	3.500	3.530	59,428	-0.20(-5.36%)
Jan 06, 2009	3.690	3.820	3.520	3.730	201,383	+0.08(+2.19%)
Jan 05, 2009	3.640	3.690	3.500	3.650	86,263	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.