Indicators

National Cinemedia (NQ: NCMI )

4.600 -0.090 (-1.92%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	52.55	52.59	50.71	51.61	67,145	+0.04(+0.08%)
Mar 30, 2009	50.91	53.14	50.48	51.58	53,526	-3.33(-6.06%)
Mar 26, 2009	56.12	56.12	54.04	54.90	70,379	-0.27(-0.50%)
Mar 25, 2009	53.77	55.35	51.93	55.18	81,201	+2.15(+4.06%)
Mar 24, 2009	54.24	56.82	52.48	53.02	122,088	-2.08(-3.77%)
Mar 23, 2009	54.04	55.41	50.52	55.10	105,721	+5.25(+10.53%)
Mar 20, 2009	52.99	53.46	49.54	49.85	69,553	-2.78(-5.28%)
Mar 19, 2009	53.65	53.73	51.58	52.63	55,277	-0.31(-0.59%)
Mar 18, 2009	52.48	53.02	51.03	52.95	111,836	+0.39(+0.75%)
Mar 17, 2009	50.91	52.55	48.83	52.55	146,108	+1.88(+3.71%)
Mar 16, 2009	50.87	52.28	50.36	50.67	115,435	+0.27(+0.54%)
Mar 13, 2009	50.71	54.20	48.05	50.40	159,378	+0.16(+0.31%)
Mar 12, 2009	49.62	53.49	48.76	50.24	237,719	+0.63(+1.26%)
Mar 11, 2009	53.77	54.55	49.46	49.62	144,686	-3.84(-7.18%)
Mar 10, 2009	49.93	53.96	49.15	53.46	150,852	+3.96(+7.99%)
Mar 09, 2009	46.21	50.24	45.78	49.50	208,325	+2.51(+5.33%)
Mar 06, 2009	47.97	48.72	44.64	46.99	248,367	+4.58(+10.80%)
Mar 05, 2009	46.21	46.84	42.18	42.41	107,117	-3.60(-7.83%)
Mar 04, 2009	43.39	47.39	42.53	46.01	82,224	+4.74(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.