Indicators

National Cinemedia (NQ: NCMI )

4.690 +0.080 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.120	4.190	4.020	4.060	207,174	+0.01(+0.25%)
Feb 28, 2024	4.250	4.260	4.035	4.050	328,789	-0.24(-5.59%)
Feb 27, 2024	4.270	4.355	4.210	4.290	263,424	+0.00(+0.00%)
Feb 26, 2024	4.040	4.290	4.010	4.290	302,964	+0.25(+6.19%)
Feb 23, 2024	4.060	4.090	4.000	4.040	169,877	-0.02(-0.49%)
Feb 22, 2024	4.110	4.127	4.050	4.060	224,647	-0.02(-0.49%)
Feb 21, 2024	4.170	4.185	4.045	4.080	252,303	-0.11(-2.63%)
Feb 20, 2024	4.040	4.260	4.040	4.190	356,673	+0.14(+3.46%)
Feb 16, 2024	4.060	4.120	3.990	4.050	242,760	-0.01(-0.25%)
Feb 15, 2024	4.080	4.170	4.010	4.060	335,015	+0.01(+0.25%)
Feb 14, 2024	3.940	4.060	3.910	4.050	196,883	+0.15(+3.85%)
Feb 13, 2024	3.940	3.955	3.850	3.900	275,501	-0.14(-3.47%)
Feb 12, 2024	3.840	4.085	3.830	4.040	257,738	+0.21(+5.48%)
Feb 09, 2024	3.730	3.830	3.700	3.830	271,820	+0.10(+2.68%)
Feb 08, 2024	3.750	3.775	3.690	3.730	230,306	-0.02(-0.53%)
Feb 07, 2024	3.820	3.875	3.690	3.750	372,532	-0.07(-1.83%)
Feb 06, 2024	3.770	3.830	3.655	3.820	572,534	+0.06(+1.60%)
Feb 05, 2024	3.910	3.940	3.730	3.760	586,709	-0.16(-4.08%)
Feb 02, 2024	4.000	4.020	3.830	3.920	402,766	-0.13(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.