Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.80	59.05	57.33	58.70	59,351	+0.99(+1.72%)
Jan 30, 2012	57.54	58.06	56.72	57.71	48,652	-0.26(-0.45%)
Jan 27, 2012	58.49	58.75	57.84	57.97	47,664	-0.65(-1.10%)
Jan 26, 2012	58.79	59.26	58.27	58.62	28,035	-0.04(-0.07%)
Jan 25, 2012	58.19	58.92	58.01	58.66	35,270	+0.34(+0.59%)
Jan 24, 2012	57.75	58.92	57.15	58.31	43,459	+0.30(+0.52%)
Jan 23, 2012	61.37	61.37	57.06	58.01	56,116	-3.53(-5.74%)
Jan 20, 2012	57.58	61.68	57.58	61.55	62,894	+3.92(+6.81%)
Jan 19, 2012	58.19	58.19	57.28	57.62	60,368	-0.47(-0.82%)
Jan 18, 2012	56.50	58.19	56.12	58.10	49,926	+1.68(+2.98%)
Jan 17, 2012	56.94	57.57	56.33	56.42	47,409	-0.26(-0.46%)
Jan 13, 2012	55.94	58.23	55.94	56.68	51,125	+0.04(+0.08%)
Jan 12, 2012	56.29	56.68	55.64	56.63	16,904	+0.30(+0.54%)
Jan 11, 2012	56.25	56.42	55.69	56.33	35,146	-0.22(-0.38%)
Jan 10, 2012	56.20	56.74	56.03	56.55	53,140	+0.95(+1.71%)
Jan 09, 2012	54.48	55.60	54.00	55.60	52,122	+1.38(+2.54%)
Jan 06, 2012	53.57	54.39	52.80	54.22	36,623	+0.65(+1.21%)
Jan 05, 2012	53.01	53.70	51.78	53.57	41,665	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.