Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.55	52.36	49.88	50.48	193,764	+0.20(+0.40%)
Feb 27, 2018	51.62	52.97	50.15	50.28	119,961	-1.41(-2.72%)
Feb 26, 2018	49.68	52.90	49.41	51.69	275,542	+2.15(+4.33%)
Feb 23, 2018	49.75	49.95	48.94	49.55	65,212	+0.34(+0.68%)
Feb 22, 2018				49.21	50,268	+0.60(+1.24%)
Feb 21, 2018	47.80	49.81	47.77	48.61	95,542	+0.94(+1.97%)
Feb 20, 2018	47.20	47.87	46.80	47.67	87,099	+0.40(+0.85%)
Feb 16, 2018		47.27	47.27	47.27	0	+0.34(+0.71%)
Feb 15, 2018	47.60	47.60	46.66	46.93	58,683	-0.60(-1.27%)
Feb 14, 2018	46.26	48.07	45.60	47.53	108,165	+0.87(+1.87%)
Feb 13, 2018	45.99	47.17	45.93	46.66	63,449	+0.34(+0.72%)
Feb 12, 2018	45.52	46.74	44.99	46.33	60,117	+1.07(+2.37%)
Feb 09, 2018	45.66	46.26	43.68	45.26	77,849	-0.07(-0.15%)
Feb 08, 2018		46.46	45.32	45.32	76,329	+0.00(+0.00%)
Feb 07, 2018	44.45	46.15	44.45	45.32	64,530	+0.87(+1.96%)
Feb 06, 2018	43.58	44.72	43.12	44.45	77,217	-0.23(-0.53%)
Feb 05, 2018	46.19	46.60	44.58	44.69	72,181	-1.51(-3.27%)
Feb 02, 2018	45.93	47.27	45.46	46.19	118,168	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.