Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.92	70.70	69.46	69.92	47,605	+0.18(+0.26%)
Feb 27, 2013	69.50	70.83	69.37	69.73	34,918	+0.05(+0.07%)
Feb 26, 2013	69.23	70.93	68.95	69.69	46,013	+1.24(+1.81%)
Feb 22, 2013	63.54	68.45	61.34	68.45	121,320	-0.64(-0.93%)
Feb 21, 2013	70.47	70.70	68.63	69.09	42,283	-1.38(-1.95%)
Feb 20, 2013	70.51	71.75	70.21	70.47	36,712	-0.23(-0.32%)
Feb 19, 2013	71.25	71.25	70.28	70.70	36,169	-0.60(-0.84%)
Feb 15, 2013	71.57	71.75	70.38	71.29	24,787	+0.14(+0.19%)
Feb 14, 2013	70.88	72.39	70.88	71.15	14,903	+0.05(+0.06%)
Feb 13, 2013	71.25	71.52	70.60	71.11	14,117	-0.14(-0.19%)
Feb 12, 2013	70.56	71.84	70.47	71.25	18,325	+0.78(+1.11%)
Feb 11, 2013	71.02	71.66	69.69	70.47	18,187	-0.69(-0.97%)
Feb 08, 2013	69.55	71.61	69.55	71.15	30,696	+1.83(+2.65%)
Feb 07, 2013	70.15	70.38	69.14	69.32	18,794	-0.64(-0.92%)
Feb 06, 2013	69.37	70.15	68.31	69.96	18,723	-0.28(-0.39%)
Feb 04, 2013	70.60	70.74	69.92	70.24	35,790	-0.64(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.