Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.676 6.677 6.676 6.677 263 +0.01(+0.12%)
Apr 29, 2015 6.762 6.786 6.669 6.669 2,192 -0.04(-0.58%)
Apr 27, 2015 6.716 6.708 6.708 6.708 4,771 -0.09(-1.37%)
Apr 24, 2015 6.669 6.801 6.631 6.801 7,582 +0.02(+0.34%)
Apr 23, 2015 6.778 6.778 6.778 6.778 128 +0.16(+2.46%)
Apr 22, 2015 6.615 6.615 6.615 6.615 128 -0.17(-2.51%)
Apr 20, 2015 6.599 6.786 6.786 6.786 1 +0.13(+1.98%)
Apr 17, 2015 6.576 6.755 6.576 6.654 2,934 +0.06(+0.94%)
Apr 16, 2015 6.592 6.592 6.592 6.592 385 -0.08(-1.16%)
Apr 15, 2015 6.615 6.669 6.592 6.669 1,004 +0.08(+1.18%)
Apr 14, 2015 6.553 6.615 6.553 6.592 1,836 +0.05(+0.71%)
Apr 10, 2015 6.537 6.545 6.545 6.545 125 +0.01(+0.12%)
Apr 07, 2015 6.537 6.537 6.537 6.537 1,031 -0.13(-1.98%)
Apr 01, 2015 6.669 6.669 6.669 6.669 257 +0.14(+2.14%)
Mar 30, 2015 6.530 6.530 6.530 6.530 1,289 +0.02(+0.24%)
Mar 27, 2015 6.669 6.669 6.514 6.514 4,064 +0.00(+0.00%)
Mar 24, 2015 6.599 6.514 6.514 6.514 4,126 +0.00(+0.00%)
Mar 23, 2015 6.569 6.576 6.514 6.514 2,713 -0.23(-3.35%)
Mar 19, 2015 6.747 6.740 6.740 6.740 119 +0.16(+2.49%)
Mar 12, 2015 6.530 6.576 6.576 6.576 5,673 +0.04(+0.59%)
Mar 11, 2015 6.630 6.630 6.537 6.537 272 +0.01(+0.12%)
Mar 09, 2015 6.615 6.530 6.530 6.530 902 +0.02(+0.24%)
Mar 06, 2015 6.514 6.514 6.514 6.514 1,547 +0.00(+0.00%)
Mar 04, 2015 6.514 6.514 6.514 6.514 515 -0.12(-1.75%)
Feb 24, 2015 6.630 6.630 6.630 6.630 51 +0.12(+1.79%)
Feb 20, 2015 6.514 6.514 6.514 6.514 515 +0.00(+0.00%)
Feb 18, 2015 6.514 6.514 6.514 6.514 1,289 -0.04(-0.59%)
Feb 13, 2015 6.553 6.553 6.553 6.553 105 +0.03(+0.51%)
Feb 11, 2015 6.514 6.520 6.520 6.520 1,289 +0.01(+0.09%)
Feb 09, 2015 6.514 6.514 6.514 6.514 2,063 +0.04(+0.60%)
Feb 06, 2015 6.475 6.475 6.475 6.475 1,328 +0.04(+0.60%)
Feb 04, 2015 6.437 6.437 6.437 6.437 773 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.