Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 3.295 3.295 3.295 3.295 0 +0.04(+1.17%)
Apr 27, 2011 3.257 3.275 3.257 3.257 5,802 -0.03(-0.94%)
Apr 26, 2011 3.249 3.288 3.249 3.288 1,405 +0.09(+2.66%)
Apr 25, 2011 3.203 3.203 3.203 3.203 128 -0.01(-0.20%)
Apr 19, 2011 3.209 3.209 3.209 3.209 0 -0.06(-1.70%)
Apr 18, 2011 3.249 3.397 3.249 3.265 1,546 +0.04(+1.20%)
Apr 13, 2011 3.226 3.226 3.226 3.226 0 +0.01(+0.24%)
Apr 12, 2011 3.218 3.218 3.195 3.218 3,996 +0.02(+0.73%)
Apr 11, 2011 3.195 3.195 3.195 3.195 644 -0.18(-5.37%)
Apr 08, 2011 3.377 3.377 3.377 3.377 128 +0.17(+5.17%)
Apr 07, 2011 3.203 3.214 3.195 3.211 773 +0.02(+0.49%)
Apr 04, 2011 3.195 3.195 3.195 3.195 0 -0.14(-4.18%)
Mar 31, 2011 3.335 3.335 3.335 3.335 0 +0.14(+4.37%)
Mar 30, 2011 3.195 3.195 3.195 3.195 644 +0.00(+0.00%)
Mar 29, 2011 3.195 3.203 3.195 3.195 1,178 -0.03(-0.96%)
Mar 28, 2011 3.226 3.226 3.226 3.226 128 -0.11(-3.26%)
Mar 24, 2011 3.335 3.335 3.335 3.335 0 +0.14(+4.37%)
Mar 21, 2011 3.195 3.195 3.195 3.195 0 -0.18(-5.29%)
Mar 17, 2011 3.373 3.373 3.373 3.373 0 +0.16(+4.82%)
Mar 16, 2011 3.203 3.218 3.195 3.218 1,940 -0.08(-2.35%)
Mar 15, 2011 3.397 3.404 3.296 3.296 386 +0.04(+1.19%)
Mar 14, 2011 3.265 3.296 3.257 3.257 941 -0.03(-0.94%)
Mar 11, 2011 3.141 3.288 3.141 3.288 7,865 +0.14(+4.43%)
Mar 10, 2011 3.149 3.149 3.149 3.149 644 +0.00(+0.00%)
Mar 09, 2011 3.149 3.149 3.149 3.149 257 +0.00(+0.00%)
Mar 07, 2011 3.149 3.149 3.149 3.149 0 +0.01(+0.25%)
Mar 04, 2011 3.141 3.141 3.141 3.141 644 -0.01(-0.25%)
Mar 03, 2011 3.141 3.156 3.141 3.149 902 -0.12(-3.79%)
Mar 02, 2011 3.110 3.311 3.110 3.273 2,308 +0.13(+4.20%)
Mar 01, 2011 3.358 3.358 3.141 3.141 288 -0.23(-6.90%)
Feb 28, 2011 3.412 3.412 3.373 3.373 745 +0.08(+2.35%)
Feb 25, 2011 3.156 3.296 3.125 3.296 10,058 +0.19(+6.25%)
Feb 24, 2011 3.102 3.102 3.102 3.102 257 +0.00(+0.00%)
Feb 22, 2011 3.296 3.102 3.102 3.102 644 -0.19(-5.88%)
Feb 18, 2011 3.296 3.296 3.296 3.296 386 -0.00(-0.02%)
Feb 16, 2011 3.304 3.297 3.297 3.297 902 +0.00(+0.02%)
Feb 15, 2011 3.296 3.296 3.296 3.296 128 +0.00(+0.00%)
Feb 14, 2011 3.296 3.296 3.106 3.296 3,352 -0.01(-0.23%)
Feb 11, 2011 3.296 3.332 3.296 3.304 5,181 -0.02(-0.47%)
Feb 09, 2011 3.180 3.319 3.319 3.319 8,252 +0.10(+3.13%)
Feb 08, 2011 3.218 3.218 3.218 3.218 1,920 -0.11(-3.26%)
Feb 04, 2011 3.280 3.327 3.327 3.327 515 -0.02(-0.69%)
Feb 03, 2011 3.350 3.373 3.350 3.350 1,418 +0.06(+1.89%)
Feb 02, 2011 3.280 3.288 3.280 3.288 1,547 +0.12(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.