Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.10 +0.03 (+0.27%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.979 7.018 6.979 7.018 802 +0.38(+5.72%)
Nov 27, 2020 6.638 6.638 6.638 6.638 386 -0.04(-0.58%)
Nov 25, 2020 6.693 6.708 6.677 6.677 4,126 -0.38(-5.38%)
Nov 24, 2020 7.057 7.057 7.057 7.057 140 +0.11(+1.56%)
Nov 23, 2020 6.949 6.949 6.949 6.949 150 -0.03(-0.44%)
Nov 20, 2020 6.995 7.057 6.979 6.979 2,321 -0.04(-0.55%)
Nov 19, 2020 7.018 7.018 7.018 37 +0.00(+0.00%)
Nov 18, 2020 7.018 7.018 7.018 7.018 520 -0.00(-0.06%)
Nov 17, 2020 7.042 7.057 6.615 7.023 32,735 +0.41(+6.16%)
Nov 16, 2020 6.762 7.057 6.615 6.615 2,207 +0.01(+0.12%)
Nov 13, 2020 6.607 6.607 6.607 27 +0.00(+0.00%)
Nov 12, 2020 6.607 6.607 6.607 6.607 8,070 -0.00(-0.00%)
Nov 11, 2020 6.761 6.761 6.607 6.607 3,694 -0.03(-0.47%)
Nov 10, 2020 6.591 6.646 6.591 6.638 3,854 -0.15(-2.17%)
Nov 09, 2020 6.786 6.786 6.514 6.786 3,396 +0.30(+4.67%)
Nov 06, 2020 6.483 6.483 6.483 27 +0.00(+0.00%)
Nov 05, 2020 6.483 6.483 6.483 65 +0.00(+0.00%)
Nov 04, 2020 6.483 6.483 6.483 131 +0.00(+0.00%)
Nov 03, 2020 6.568 6.568 6.483 6.483 1,764 -0.15(-2.28%)
Nov 02, 2020 6.556 6.634 6.556 6.634 798 -0.08(-1.21%)
Oct 30, 2020 6.282 6.739 6.282 6.716 7,994 +0.29(+4.44%)
Oct 29, 2020 6.430 6.430 6.430 7 +0.00(+0.00%)
Oct 28, 2020 6.430 6.430 6.430 86 +0.00(+0.00%)
Oct 27, 2020 6.430 6.430 6.430 6.430 212 +0.18(+2.88%)
Oct 26, 2020 6.250 6.250 6.250 2 +0.00(+0.00%)
Oct 23, 2020 6.250 6.250 6.250 6 +0.00(+0.00%)
Oct 22, 2020 6.250 6.250 6.250 7 +0.00(+0.00%)
Oct 21, 2020 6.250 6.250 6.250 67 +0.00(+0.00%)
Oct 20, 2020 6.250 6.251 6.250 6.250 3,018 -0.01(-0.12%)
Oct 19, 2020 6.258 6.258 6.258 6.258 132 -0.24(-3.64%)
Oct 16, 2020 6.289 6.495 6.250 6.495 2,578 +0.01(+0.18%)
Oct 15, 2020 6.483 6.483 6.483 1 +0.00(+0.00%)
Oct 13, 2020 6.483 6.483 6.483 0 +0.00(+0.00%)
Oct 12, 2020 6.483 6.483 6.483 14 +0.00(+0.00%)
Oct 09, 2020 6.483 6.483 6.483 28 +0.00(+0.00%)
Oct 08, 2020 6.483 6.483 6.483 63 +0.00(+0.00%)
Oct 07, 2020 6.483 6.483 6.483 1 +0.00(+0.00%)
Oct 06, 2020 6.483 6.483 6.483 6.483 278 -0.02(-0.24%)
Oct 05, 2020 6.258 6.739 6.258 6.499 1,520 +0.03(+0.46%)
Oct 02, 2020 6.469 6.469 6.469 15 +0.00(+0.00%)
Sep 30, 2020 6.469 6.469 6.469 0 +0.11(+1.73%)
Sep 29, 2020 6.359 6.359 6.359 46 +0.00(+0.00%)
Sep 28, 2020 6.359 6.359 6.359 25 +0.00(+0.00%)
Sep 25, 2020 6.359 6.359 6.359 68 +0.00(+0.00%)
Sep 24, 2020 6.359 6.359 6.359 58 +0.00(+0.00%)
Sep 23, 2020 6.328 6.359 6.297 6.359 893 -0.34(-5.09%)
Sep 22, 2020 6.700 6.739 6.421 6.700 3,693 +0.39(+6.16%)
Sep 21, 2020 6.312 6.312 6.312 6.312 796 +0.08(+1.35%)
Sep 18, 2020 6.537 6.638 6.227 6.227 3,739 -0.11(-1.71%)
Sep 17, 2020 6.336 6.336 6.336 6.336 776 -0.40(-5.88%)
Sep 16, 2020 6.724 6.731 6.724 6.731 479 +0.45(+7.16%)
Sep 15, 2020 6.320 6.320 6.258 6.282 2,283 -0.45(-6.68%)
Sep 14, 2020 6.739 6.739 6.479 6.731 7,470 +0.00(+0.00%)
Sep 11, 2020 6.250 6.731 6.250 6.731 386 +0.00(+0.00%)
Sep 10, 2020 6.212 6.731 6.212 6.731 1,462 +0.39(+6.23%)
Sep 09, 2020 6.731 6.731 6.219 6.336 5,412 -0.11(-1.68%)
Sep 08, 2020 6.227 6.444 6.212 6.444 3,521 -0.25(-3.71%)
Sep 04, 2020 6.461 6.731 6.461 6.693 4,513 +0.45(+7.21%)
Sep 03, 2020 6.243 6.243 6.243 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.