Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.10 +0.03 (+0.27%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.731 5.739 5.677 5.677 0 +0.00(+0.00%)
Sep 26, 2013 5.731 5.762 5.677 5.677 0 -0.09(-1.48%)
Sep 24, 2013 5.762 5.762 5.762 5.762 0 -0.02(-0.27%)
Sep 20, 2013 5.739 5.777 5.777 5.777 773 +0.12(+2.05%)
Sep 19, 2013 5.661 5.661 5.661 5.661 0 +0.00(+0.00%)
Sep 18, 2013 5.762 5.762 5.661 5.661 0 +0.00(+0.00%)
Sep 17, 2013 5.762 5.762 5.661 5.661 0 -0.04(-0.68%)
Sep 16, 2013 5.746 5.816 5.661 5.700 0 -0.05(-0.81%)
Sep 12, 2013 5.770 5.746 5.746 5.746 902 -0.03(-0.54%)
Sep 10, 2013 5.816 5.777 5.777 5.777 4,126 +0.11(+1.92%)
Sep 09, 2013 5.669 5.669 5.669 5.669 0 +0.08(+1.39%)
Sep 05, 2013 5.723 5.591 5.591 5.591 644 -0.06(-1.10%)
Sep 04, 2013 5.723 5.731 5.646 5.653 0 +0.00(+0.00%)
Sep 03, 2013 5.971 5.971 5.653 5.653 0 -0.46(-7.49%)
Aug 30, 2013 6.142 6.142 6.088 6.111 0 +0.09(+1.55%)
Aug 29, 2013 6.142 6.142 5.622 6.018 0 +0.44(+7.93%)
Aug 27, 2013 5.576 5.576 5.576 5.576 515 -0.05(-0.83%)
Aug 26, 2013 5.615 5.622 5.522 5.622 0 +0.12(+2.11%)
Aug 23, 2013 5.506 5.506 5.506 5.506 0 +0.00(+0.00%)
Aug 22, 2013 5.506 5.506 5.506 5.506 0 -0.06(-1.11%)
Aug 20, 2013 5.514 5.568 5.568 5.568 902 -0.01(-0.14%)
Aug 16, 2013 5.506 5.576 5.576 5.576 2,707 -0.02(-0.42%)
Aug 15, 2013 5.599 5.599 5.599 5.599 128 +0.09(+1.69%)
Aug 12, 2013 5.506 5.506 5.506 5.506 0 -0.01(-0.14%)
Aug 09, 2013 5.514 5.514 5.514 5.514 386 -0.03(-0.56%)
Aug 08, 2013 5.545 5.545 5.545 5.545 193 -0.07(-1.24%)
Aug 07, 2013 5.770 5.808 5.568 5.615 1,702 +0.22(+4.17%)
Aug 06, 2013 5.553 6.142 5.118 5.390 8,421 -0.38(-6.59%)
Aug 05, 2013 5.770 5.770 5.770 5.770 128 +0.92(+19.04%)
Aug 02, 2013 4.847 4.847 4.847 4.847 6,288 +0.04(+0.81%)
Jul 30, 2013 4.808 4.808 4.808 4.808 257 +0.06(+1.31%)
Jul 29, 2013 4.746 4.746 4.746 4.746 0 -0.06(-1.29%)
Jul 26, 2013 4.808 4.808 4.808 4.808 0 +0.04(+0.81%)
Jul 25, 2013 4.769 4.769 4.769 4.769 0 -0.05(-1.13%)
Jul 24, 2013 4.816 4.824 4.800 4.824 0 -0.01(-0.16%)
Jul 23, 2013 4.351 4.831 4.351 4.831 0 +0.48(+11.05%)
Jul 22, 2013 4.475 4.351 4.351 4.351 0 -0.12(-2.77%)
Jul 18, 2013 4.475 4.475 4.475 4.475 257 +0.00(+0.00%)
Jul 17, 2013 4.459 4.506 4.459 4.475 5,080 +0.03(+0.70%)
Jul 16, 2013 4.420 4.537 4.420 4.444 0 -0.02(-0.35%)
Jul 15, 2013 4.420 4.459 4.420 4.459 0 +0.01(+0.17%)
Jul 12, 2013 4.451 4.451 4.451 4.451 0 -0.06(-1.37%)
Jul 11, 2013 4.498 4.847 4.498 4.513 0 +0.05(+1.22%)
Jul 10, 2013 4.808 4.808 4.420 4.459 0 -0.08(-1.71%)
Jul 09, 2013 4.537 4.537 4.537 4.537 0 -0.08(-1.68%)
Jul 08, 2013 4.614 4.614 4.614 4.614 0 +0.04(+0.85%)
Jul 05, 2013 4.575 4.575 4.575 4.575 0 -0.19(-4.06%)
Jul 03, 2013 4.630 5.227 4.575 4.769 0 +0.42(+9.63%)
Jul 02, 2013 4.622 4.622 4.304 4.351 0 -0.28(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.