Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.979 6.979 6.979 6.979 336 +0.27(+4.05%)
Apr 29, 2020 6.778 6.786 6.708 6.708 1,375 -0.22(-3.24%)
Apr 28, 2020 6.932 6.932 6.932 25 +0.00(+0.00%)
Apr 27, 2020 6.932 6.932 6.932 6.932 161 +0.07(+1.00%)
Apr 23, 2020 6.864 6.864 6.864 0 +0.45(+7.09%)
Apr 21, 2020 6.410 6.410 6.410 0 -0.44(-6.40%)
Apr 16, 2020 6.848 6.848 6.848 0 -0.29(-4.02%)
Apr 13, 2020 7.135 7.135 7.135 0 +0.00(+0.00%)
Apr 09, 2020 7.135 7.135 7.135 2 +0.00(+0.00%)
Apr 08, 2020 7.135 7.135 7.135 30 +0.00(+0.00%)
Apr 07, 2020 7.135 7.135 7.135 7.135 750 +0.73(+11.38%)
Apr 06, 2020 6.599 6.697 6.406 6.406 2,268 -0.21(-3.17%)
Apr 03, 2020 6.615 6.615 6.615 6.615 128 -0.60(-8.28%)
Apr 01, 2020 7.212 7.212 7.212 0 +0.23(+3.33%)
Mar 31, 2020 6.979 7.014 6.979 6.979 9,084 -0.03(-0.50%)
Mar 30, 2020 6.979 7.014 6.979 7.014 2,421 +0.03(+0.50%)
Mar 27, 2020 6.979 6.979 6.979 6.979 2,063 -0.21(-2.98%)
Mar 26, 2020 7.194 7.194 7.194 7.194 335 +0.26(+3.77%)
Mar 25, 2020 6.933 6.933 6.933 185 +0.00(+0.00%)
Mar 24, 2020 6.958 6.958 6.933 6.933 689 +0.11(+1.59%)
Mar 23, 2020 6.824 6.824 6.824 6.824 323 -0.16(-2.22%)
Mar 19, 2020 6.979 6.979 6.979 0 +0.16(+2.27%)
Mar 18, 2020 6.824 6.824 6.824 6.824 1,163 -0.11(-1.62%)
Mar 17, 2020 6.902 6.936 6.902 6.936 647 -0.09(-1.27%)
Mar 16, 2020 7.032 7.032 6.747 7.026 6,848 -0.07(-0.98%)
Mar 13, 2020 7.096 7.096 7.096 6 +0.00(+0.00%)
Mar 12, 2020 6.700 7.425 6.700 7.096 9,654 -0.67(-8.59%)
Mar 11, 2020 7.957 7.957 7.763 217 -0.19(-2.44%)
Mar 10, 2020 7.988 7.988 7.957 7.957 3,552 -0.35(-4.25%)
Mar 09, 2020 7.794 8.309 7.794 8.309 3,146 -0.45(-5.18%)
Mar 06, 2020 8.763 8.763 8.763 8.763 128 -0.00(-0.03%)
Mar 05, 2020 8.766 8.766 8.740 8.766 992 -0.35(-3.88%)
Mar 03, 2020 9.120 9.120 9.120 0 -0.38(-4.00%)
Mar 02, 2020 9.500 9.500 9.500 20 +0.00(+0.00%)
Feb 28, 2020 9.500 9.500 9.500 9.500 128 +0.00(+0.00%)
Feb 27, 2020 9.314 9.515 9.314 9.500 7,143 -0.01(-0.08%)
Feb 26, 2020 9.508 9.508 9.508 125 +0.00(+0.00%)
Feb 25, 2020 9.508 9.620 9.508 9.508 24,588 -0.00(-0.00%)
Feb 24, 2020 9.508 9.620 9.508 9.508 2,965 -0.08(-0.85%)
Feb 19, 2020 9.590 9.590 9.590 0 -0.10(-1.07%)
Feb 18, 2020 9.694 9.694 9.694 9.694 189 +0.16(+1.71%)
Feb 14, 2020 9.512 9.546 9.512 9.531 644 -0.06(-0.66%)
Feb 12, 2020 9.594 9.594 9.594 0 -0.18(-1.82%)
Feb 11, 2020 9.771 9.771 9.771 1 +0.00(+0.00%)
Feb 10, 2020 9.771 9.771 9.771 9.771 1,855 +0.19(+1.94%)
Feb 07, 2020 9.585 9.585 9.585 11 +0.00(+0.00%)
Feb 05, 2020 9.585 9.585 9.585 0 +0.00(+0.00%)
Feb 04, 2020 9.585 9.585 9.585 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.