Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 7.887 7.887 7.887 7.887 192 -0.05(-0.69%)
Apr 27, 2016 7.817 7.941 7.817 7.941 265 +0.43(+5.79%)
Apr 26, 2016 7.736 7.941 7.507 7.507 5,314 +0.02(+0.31%)
Apr 21, 2016 7.484 7.484 7.484 7.484 1,934 -0.07(-0.97%)
Apr 20, 2016 7.557 7.557 7.557 7.557 141 -0.04(-0.57%)
Apr 19, 2016 7.600 7.716 7.507 7.600 3,862 +0.01(+0.10%)
Apr 15, 2016 7.592 7.592 7.592 7.592 114 -0.01(-0.10%)
Apr 13, 2016 7.600 7.600 7.600 7.600 1,418 -0.06(-0.81%)
Mar 29, 2016 7.840 7.662 7.662 7.662 10 +0.12(+1.54%)
Mar 24, 2016 7.553 7.546 7.546 7.546 52 -0.33(-4.23%)
Mar 23, 2016 7.522 7.879 7.522 7.879 1,953 +0.36(+4.74%)
Mar 21, 2016 7.522 7.522 7.522 7.522 2,063 -0.47(-5.83%)
Mar 14, 2016 7.988 7.988 7.988 7.988 9 +0.47(+6.19%)
Mar 11, 2016 7.522 7.522 7.522 7.522 6,318 +0.08(+1.04%)
Mar 08, 2016 7.445 7.445 7.445 7.445 1,547 +0.07(+0.95%)
Mar 03, 2016 7.375 7.375 7.375 7.375 243 -0.04(-0.52%)
Feb 29, 2016 7.406 7.414 7.414 7.414 54 -0.04(-0.47%)
Feb 26, 2016 7.449 7.449 7.449 7.449 644 -0.16(-2.13%)
Feb 24, 2016 7.608 7.611 7.611 7.611 184 -0.24(-3.02%)
Feb 19, 2016 7.848 7.848 7.848 7.848 515 +0.09(+1.20%)
Feb 17, 2016 7.685 7.755 7.755 7.755 1,031 +0.09(+1.11%)
Feb 16, 2016 7.670 7.670 7.670 7.670 442 +0.18(+2.38%)
Feb 10, 2016 7.708 7.491 7.491 7.491 257 +0.00(+0.00%)
Feb 09, 2016 7.491 7.491 7.491 7.491 128 -0.07(-0.92%)
Feb 02, 2016 7.561 7.561 7.561 7.561 1,418 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.