Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.10 +0.03 (+0.27%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 3.885 3.877 3.877 3.877 2,836 -0.04(-0.99%)
Nov 25, 2008 3.497 3.916 3.497 3.916 257 +0.05(+1.20%)
Nov 24, 2008 3.885 3.885 3.296 3.870 19,277 -0.35(-8.27%)
Nov 21, 2008 4.250 4.257 4.219 4.219 928 +0.01(+0.22%)
Nov 20, 2008 4.382 4.382 3.986 4.209 3,352 -0.37(-8.00%)
Nov 19, 2008 4.575 4.575 4.575 4.575 257 -0.19(-4.06%)
Nov 18, 2008 4.847 4.847 4.769 4.769 515 -0.19(-3.91%)
Nov 17, 2008 5.622 5.622 4.963 4.963 2,297 -0.85(-14.67%)
Nov 13, 2008 5.816 5.816 5.816 5.816 1,289 +0.00(+0.00%)
Nov 12, 2008 6.258 6.258 5.816 5.816 1,547 -0.51(-8.09%)
Nov 11, 2008 6.266 6.328 6.266 6.328 954 +0.62(+10.87%)
Nov 10, 2008 5.979 5.979 5.622 5.708 2,707 -0.65(-10.24%)
Nov 05, 2008 6.204 6.359 6.359 6.359 902 +0.16(+2.50%)
Nov 04, 2008 6.010 6.204 5.816 6.204 1,805 -0.06(-0.99%)
Nov 03, 2008 6.266 6.274 6.204 6.266 386 +0.06(+1.00%)
Oct 30, 2008 6.204 6.204 6.204 6.204 2,965 +0.19(+3.23%)
Oct 28, 2008 6.227 6.010 6.010 6.010 5,931 -0.19(-3.13%)
Oct 27, 2008 6.979 6.979 6.204 6.204 3,739 -0.78(-11.11%)
Oct 24, 2008 6.406 6.979 6.219 6.979 515 +0.00(+0.00%)
Oct 23, 2008 6.972 6.979 6.972 6.979 791 +0.00(+0.00%)
Oct 21, 2008 6.979 6.979 6.979 6.979 0 +0.00(+0.00%)
Oct 20, 2008 6.530 7.119 6.530 6.979 4,572 +0.78(+12.50%)
Oct 17, 2008 6.212 6.212 6.204 6.204 2,321 -0.31(-4.76%)
Oct 16, 2008 6.049 6.514 6.049 6.514 6,705 -0.03(-0.47%)
Oct 15, 2008 6.545 6.545 6.545 6.545 128 +0.34(+5.50%)
Oct 14, 2008 5.808 6.398 5.808 6.204 17,279 +0.39(+6.67%)
Oct 13, 2008 4.583 5.816 4.583 5.816 644 +1.24(+27.12%)
Oct 10, 2008 4.382 5.118 4.382 4.575 7,221 -0.31(-6.35%)
Oct 09, 2008 5.529 5.529 4.265 4.886 22,398 -0.58(-10.64%)
Oct 08, 2008 6.165 6.173 5.467 5.467 3,997 -0.35(-6.00%)
Oct 07, 2008 6.126 6.126 5.553 5.816 6,615 -0.26(-4.34%)
Oct 06, 2008 6.204 6.320 5.528 6.080 3,197 -0.43(-6.67%)
Oct 02, 2008 6.212 6.514 6.514 6.514 4,771 +0.31(+5.00%)
Oct 01, 2008 6.204 6.204 6.204 6.204 328 -0.27(-4.19%)
Sep 30, 2008 6.514 6.514 6.475 6.475 1,293 +0.36(+5.96%)
Sep 29, 2008 6.212 6.212 5.436 6.111 4,907 -0.10(-1.62%)
Sep 26, 2008 6.235 6.280 6.126 6.212 7,357 +0.00(+0.00%)
Sep 25, 2008 6.212 6.212 6.212 6.212 1,225 -0.00(-0.00%)
Sep 24, 2008 6.212 6.212 6.212 6.212 2,578 -0.27(-4.19%)
Sep 19, 2008 6.483 6.483 6.483 6.483 0 +0.27(+4.37%)
Sep 18, 2008 6.212 6.212 6.212 6.212 2,517 -0.27(-4.19%)
Sep 17, 2008 6.491 6.491 6.483 6.483 1,985 +0.10(+1.58%)
Sep 15, 2008 6.475 6.382 6.382 6.382 1,547 -0.08(-1.20%)
Sep 12, 2008 6.491 6.491 6.212 6.460 3,378 +0.02(+0.36%)
Sep 11, 2008 6.933 6.941 6.138 6.437 13,256 -0.08(-1.19%)
Sep 10, 2008 6.894 6.894 6.514 6.514 4,002 -0.40(-5.72%)
Sep 09, 2008 7.096 7.096 6.910 6.910 7,312 -0.22(-3.15%)
Sep 08, 2008 7.135 7.135 7.135 7.135 1,418 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.