Indicators

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.11	25.12	25.05	25.05	4,377	-0.07(-0.28%)
Aug 30, 2021	25.12	25.12	25.12	25.12	100	-0.12(-0.48%)
Aug 25, 2021		25.24	25.24	25.24	0	+0.14(+0.56%)
Aug 24, 2021	25.10	25.10	25.10	25.10	175	+0.00(+0.00%)
Aug 23, 2021	25.09	25.10	25.09	25.10	2,985	+0.04(+0.16%)
Aug 20, 2021	25.07	25.10	25.06	25.06	2,283	-0.01(-0.04%)
Aug 19, 2021	25.05	25.14	25.05	25.07	4,113	-0.11(-0.42%)
Aug 18, 2021	25.11	25.18	25.05	25.18	3,382	-0.07(-0.30%)
Aug 17, 2021	25.26	25.28	25.25	25.25	5,222	-0.55(-2.13%)
Aug 12, 2021		25.80	25.80	25.80	3	-0.10(-0.39%)
Aug 11, 2021	25.92	27.83	25.90	25.90	1,305	+0.78(+3.11%)
Jul 21, 2021		25.12	25.12	25.12	5	-0.58(-2.26%)
Jul 20, 2021	25.50	25.75	25.50	25.70	900	+0.66(+2.64%)
Jul 15, 2021		25.04	25.04	25.04	0	-0.47(-1.84%)
Jul 13, 2021		25.51	25.51	25.51	0	+0.01(+0.04%)
Jul 07, 2021		25.50	25.50	25.50	97	-0.50(-1.92%)
Jun 30, 2021		26.00	26.00	26.00	100	+0.01(+0.04%)
Jun 11, 2021		25.99	25.99	25.99	0	-0.22(-0.83%)
Jun 10, 2021	26.21	26.21	26.21	26.21	194	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.