Indicators

Genprex Inc (NQ: GNPX )

2.210 +0.090 (+4.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.760	3.015	2.725	2.980	30,047	+0.27(+9.96%)
Mar 27, 2024	2.850	2.900	2.500	2.710	50,338	-0.03(-1.09%)
Mar 26, 2024	3.010	3.010	2.700	2.740	56,352	-0.26(-8.67%)
Mar 25, 2024	3.170	3.270	2.933	3.000	76,323	-0.06(-1.96%)
Mar 22, 2024	3.000	3.090	2.933	3.060	25,885	+0.04(+1.32%)
Mar 21, 2024	3.070	3.150	2.930	3.020	41,702	+0.04(+1.34%)
Mar 20, 2024	3.240	3.339	2.800	2.980	102,823	-0.40(-11.83%)
Mar 19, 2024	3.990	3.990	3.230	3.380	204,021	-0.71(-17.36%)
Mar 18, 2024	4.140	4.480	4.000	4.090	54,335	+0.05(+1.24%)
Mar 15, 2024	4.190	4.280	4.030	4.040	37,784	-0.12(-2.88%)
Mar 14, 2024	4.250	4.250	4.030	4.160	33,874	-0.03(-0.72%)
Mar 13, 2024	4.350	4.350	4.020	4.190	53,263	-0.02(-0.48%)
Mar 12, 2024	4.630	4.630	4.150	4.210	115,903	-0.49(-10.43%)
Mar 11, 2024	4.230	5.048	4.230	4.700	295,006	+0.47(+11.11%)
Mar 08, 2024	4.250	4.425	4.060	4.230	38,325	-0.02(-0.47%)
Mar 07, 2024	4.200	4.340	4.030	4.250	62,666	-0.13(-2.97%)
Mar 06, 2024	5.120	5.410	4.310	4.380	438,515	+0.26(+6.31%)
Mar 05, 2024	4.250	4.250	3.880	4.120	34,800	-0.12(-2.83%)
Mar 04, 2024	4.450	4.660	4.240	4.240	33,628	-0.24(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.