Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.21	10.26	10.09	10.09	173,543	-0.13(-1.25%)
Apr 29, 2021	10.19	10.27	10.07	10.22	266,606	+0.06(+0.63%)
Apr 28, 2021	10.07	10.21	10.02	10.16	233,531	+0.13(+1.34%)
Apr 27, 2021	9.945	10.02	9.895	10.02	241,372	+0.11(+1.07%)
Apr 26, 2021	9.973	9.973	9.874	9.916	166,686	-0.04(-0.36%)
Apr 23, 2021	9.931	9.994	9.860	9.952	161,137	+0.06(+0.65%)
Apr 22, 2021	10.04	10.04	9.860	9.888	246,188	-0.12(-1.21%)
Apr 21, 2021	10.04	10.07	9.896	10.01	276,109	+0.02(+0.21%)
Apr 20, 2021	9.945	10.04	9.853	9.987	329,671	+0.04(+0.35%)
Apr 19, 2021	9.980	9.987	9.839	9.952	301,876	+0.02(+0.21%)
Apr 16, 2021	9.825	9.980	9.755	9.931	366,377	+0.19(+1.96%)
Apr 15, 2021	9.613	9.822	9.600	9.740	285,059	+0.17(+1.77%)
Apr 14, 2021	9.529	9.620	9.515	9.571	205,680	+0.04(+0.44%)
Apr 13, 2021	9.529	9.543	9.409	9.529	207,776	+0.05(+0.52%)
Apr 12, 2021	9.395	9.522	9.388	9.479	242,833	+0.01(+0.15%)
Apr 09, 2021	9.388	9.543	9.352	9.465	455,209	+0.13(+1.44%)
Apr 08, 2021	9.289	9.366	9.253	9.331	172,771	+0.09(+0.99%)
Apr 07, 2021	9.176	9.345	9.140	9.239	331,364	+0.08(+0.85%)
Apr 06, 2021	8.971	9.169	8.936	9.162	519,928	+0.23(+2.61%)
Apr 05, 2021	8.823	8.943	8.795	8.929	204,977	+0.09(+1.04%)
Apr 01, 2021	8.661	8.837	8.661	8.837	152,728	+0.20(+2.37%)
Mar 31, 2021	8.738	8.844	8.597	8.632	209,318	-0.10(-1.13%)
Mar 30, 2021	8.788	8.830	8.696	8.731	179,074	+0.04(+0.41%)
Mar 29, 2021	8.661	8.781	8.611	8.696	206,615	+0.04(+0.41%)
Mar 26, 2021	8.562	8.682	8.512	8.661	140,827	+0.11(+1.32%)
Mar 25, 2021	8.470	8.569	8.293	8.548	203,153	+0.06(+0.66%)
Mar 24, 2021	8.583	8.675	8.477	8.491	160,486	-0.03(-0.33%)
Mar 23, 2021	8.646	8.682	8.484	8.519	130,719	-0.11(-1.23%)
Mar 22, 2021	8.625	8.731	8.555	8.625	235,739	+0.00(+0.00%)
Mar 19, 2021	8.590	8.653	8.463	8.625	379,695	-0.01(-0.16%)
Mar 18, 2021	8.886	8.964	8.639	8.639	295,106	-0.21(-2.39%)
Mar 17, 2021	8.809	8.971	8.788	8.851	252,344	+0.00(+0.00%)
Mar 16, 2021	8.942	8.942	8.781	8.851	295,196	-0.04(-0.47%)
Mar 15, 2021	8.774	8.907	8.718	8.893	208,965	+0.18(+2.01%)
Mar 12, 2021	8.690	8.830	8.669	8.718	206,151	+0.09(+1.06%)
Mar 11, 2021	8.549	8.676	8.514	8.626	203,777	+0.08(+0.90%)
Mar 10, 2021	8.556	8.598	8.486	8.549	151,145	+0.03(+0.33%)
Mar 09, 2021	8.486	8.598	8.402	8.521	271,391	+0.07(+0.83%)
Mar 08, 2021	8.381	8.493	8.325	8.451	277,468	-0.01(-0.08%)
Mar 05, 2021	8.472	8.549	8.254	8.458	259,861	-0.01(-0.08%)
Mar 04, 2021	8.528	8.570	8.423	8.465	249,985	-0.05(-0.58%)
Mar 03, 2021	8.507	8.605	8.444	8.514	211,102	+0.01(+0.08%)
Mar 02, 2021	8.416	8.556	8.339	8.507	252,909	+0.09(+1.08%)
Mar 01, 2021	8.409	8.542	8.339	8.416	289,220	+0.08(+1.01%)
Feb 26, 2021	8.325	8.416	8.247	8.332	179,224	+0.05(+0.59%)
Feb 25, 2021	8.339	8.423	8.219	8.283	212,043	-0.12(-1.42%)
Feb 24, 2021	8.240	8.416	8.233	8.402	185,456	+0.20(+2.48%)
Feb 23, 2021	8.261	8.346	8.128	8.198	220,676	-0.15(-1.85%)
Feb 22, 2021	8.311	8.374	8.261	8.353	186,892	+0.01(+0.17%)
Feb 19, 2021	8.353	8.367	8.254	8.339	130,785	+0.04(+0.42%)
Feb 18, 2021	8.290	8.367	8.254	8.304	194,887	-0.02(-0.25%)
Feb 17, 2021	8.381	8.409	8.219	8.325	200,941	-0.03(-0.34%)
Feb 16, 2021	8.395	8.416	8.247	8.353	232,204	+0.02(+0.25%)
Feb 12, 2021	8.290	8.367	8.241	8.332	183,291	+0.05(+0.59%)
Feb 11, 2021	8.255	8.360	8.255	8.283	306,207	+0.06(+0.76%)
Feb 10, 2021	8.129	8.220	8.067	8.220	249,869	+0.14(+1.73%)
Feb 09, 2021	8.171	8.192	8.025	8.080	264,545	-0.06(-0.77%)
Feb 08, 2021	8.129	8.269	8.129	8.143	295,162	+0.01(+0.17%)
Feb 05, 2021	8.143	8.192	8.039	8.129	355,691	+0.15(+1.92%)
Feb 04, 2021	7.955	8.080	7.913	7.976	492,482	+0.06(+0.79%)
Feb 03, 2021	7.452	8.053	7.452	7.913	751,651	+0.53(+7.18%)
Feb 02, 2021	7.334	7.459	7.285	7.383	270,134	+0.17(+2.42%)
Feb 01, 2021	7.187	7.243	7.048	7.208	302,535	+0.07(+0.98%)
Jan 29, 2021	7.278	7.341	7.062	7.138	297,508	-0.13(-1.82%)
Jan 28, 2021	7.278	7.425	7.208	7.271	207,777	-0.02(-0.29%)
Jan 27, 2021	7.445	7.550	7.285	7.292	256,789	-0.13(-1.79%)
Jan 26, 2021	7.452	7.487	7.397	7.425	225,845	+0.01(+0.09%)
Jan 25, 2021	7.550	7.606	7.341	7.418	302,859	-0.11(-1.48%)
Jan 22, 2021	7.550	7.578	7.425	7.529	200,345	-0.05(-0.64%)
Jan 21, 2021	7.508	7.634	7.383	7.578	235,517	+0.08(+1.12%)
Jan 20, 2021	7.418	7.508	7.404	7.494	322,686	+0.06(+0.75%)
Jan 19, 2021	7.370	7.487	7.328	7.439	359,617	+0.06(+0.75%)
Jan 15, 2021	7.307	7.460	7.279	7.383	231,797	+0.04(+0.57%)
Jan 14, 2021	7.245	7.397	7.224	7.342	197,591	+0.13(+1.83%)
Jan 13, 2021	7.175	7.306	7.175	7.210	201,913	+0.01(+0.10%)
Jan 12, 2021	7.189	7.279	7.127	7.203	205,321	+0.01(+0.19%)
Jan 11, 2021	7.266	7.314	7.175	7.189	215,359	-0.08(-1.05%)
Jan 08, 2021	7.231	7.314	7.196	7.266	165,445	+0.08(+1.06%)
Jan 07, 2021	7.134	7.311	7.106	7.189	256,947	+0.11(+1.57%)
Jan 06, 2021	7.064	7.189	7.058	7.078	229,304	+0.01(+0.20%)
Jan 05, 2021	7.016	7.099	7.016	7.064	208,906	+0.06(+0.79%)
Jan 04, 2021	7.002	7.064	6.870	7.009	411,213	+0.01(+0.20%)
Dec 31, 2020		6.995	6.995	6.995	410,784	+0.05(+0.70%)
Dec 30, 2020	7.044	7.099	6.732	6.947	410,784	-0.10(-1.38%)
Dec 29, 2020	7.002	7.099	7.002	7.044	189,984	+0.04(+0.59%)
Dec 28, 2020	7.009	7.106	6.974	7.002	295,418	+0.00(+0.00%)
Dec 24, 2020	7.120	7.120	6.981	7.002	130,539	-0.09(-1.27%)
Dec 23, 2020	7.071	7.203	7.058	7.092	162,836	+0.05(+0.69%)
Dec 22, 2020	7.307	7.383	7.023	7.044	298,874	-0.24(-3.24%)
Dec 21, 2020	7.197	7.438	7.176	7.279	430,628	+0.06(+0.76%)
Dec 18, 2020	7.169	7.266	7.155	7.224	273,854	+0.06(+0.77%)
Dec 17, 2020	7.169	7.266	7.128	7.169	233,724	+0.01(+0.10%)
Dec 16, 2020	7.073	7.204	7.059	7.162	291,935	+0.12(+1.66%)
Dec 15, 2020	7.038	7.087	7.011	7.045	223,457	+0.08(+1.19%)
Dec 14, 2020	7.011	7.121	6.963	6.963	295,832	+0.01(+0.10%)
Dec 11, 2020	6.887	6.983	6.832	6.956	238,860	+0.08(+1.20%)
Dec 10, 2020	6.935	6.956	6.770	6.873	314,832	-0.08(-1.19%)
Dec 09, 2020	7.059	7.114	6.888	6.956	257,384	-0.05(-0.69%)
Dec 08, 2020	7.038	7.080	6.990	7.004	156,714	-0.03(-0.49%)
Dec 07, 2020	7.025	7.093	6.901	7.038	251,380	-0.04(-0.58%)
Dec 04, 2020	7.031	7.169	7.031	7.080	193,411	+0.08(+1.18%)
Dec 03, 2020	6.928	7.059	6.908	6.997	327,622	+0.07(+0.99%)
Dec 02, 2020	6.949	7.031	6.894	6.928	185,885	-0.01(-0.10%)
Dec 01, 2020	6.887	6.990	6.852	6.935	228,596	+0.12(+1.72%)
Nov 30, 2020	6.914	6.949	6.770	6.818	291,081	-0.10(-1.39%)
Nov 27, 2020	6.921	6.970	6.832	6.914	142,009	+0.01(+0.20%)
Nov 25, 2020	6.763	6.970	6.756	6.901	295,490	+0.10(+1.42%)
Nov 24, 2020	6.804	6.880	6.749	6.804	240,598	+0.09(+1.33%)
Nov 23, 2020	6.673	6.749	6.611	6.715	169,108	+0.09(+1.35%)
Nov 20, 2020	6.694	6.728	6.611	6.625	228,696	-0.01(-0.10%)
Nov 19, 2020	6.722	6.784	6.549	6.632	245,341	-0.06(-0.93%)
Nov 18, 2020	6.653	6.831	6.626	6.694	409,774	+0.09(+1.35%)
Nov 17, 2020	6.571	6.632	6.503	6.605	236,825	+0.00(+0.00%)
Nov 16, 2020	6.523	6.674	6.523	6.605	367,351	+0.16(+2.44%)
Nov 13, 2020	6.400	6.496	6.386	6.448	245,406	+0.09(+1.40%)
Nov 12, 2020	6.407	6.407	6.289	6.359	162,544	-0.05(-0.85%)
Nov 11, 2020	6.400	6.462	6.345	6.414	188,129	+0.02(+0.32%)
Nov 10, 2020	6.202	6.439	6.202	6.393	295,680	+0.23(+3.66%)
Nov 09, 2020	6.229	6.386	6.161	6.168	354,718	+0.08(+1.35%)
Nov 06, 2020	6.092	6.113	5.956	6.085	259,446	-0.01(-0.11%)
Nov 05, 2020	6.133	6.209	6.051	6.092	320,514	-0.05(-0.89%)
Nov 04, 2020	6.017	6.174	5.935	6.147	253,832	+0.29(+5.02%)
Nov 03, 2020	5.874	5.949	5.846	5.853	159,826	+0.05(+0.82%)
Nov 02, 2020	5.778	5.901	5.737	5.805	215,396	+0.11(+1.92%)
Oct 30, 2020	5.634	5.771	5.634	5.696	307,416	+0.09(+1.59%)
Oct 29, 2020	5.703	5.703	5.580	5.607	303,808	-0.09(-1.56%)
Oct 28, 2020	5.969	5.969	5.696	5.696	221,762	-0.22(-3.70%)
Oct 27, 2020	6.038	6.079	5.894	5.915	198,702	-0.12(-1.93%)
Oct 26, 2020	6.024	6.051	5.983	6.031	178,070	-0.01(-0.11%)
Oct 23, 2020	6.168	6.188	6.024	6.038	177,839	-0.06(-1.01%)
Oct 22, 2020	6.085	6.106	6.038	6.099	146,302	+0.04(+0.68%)
Oct 21, 2020	6.099	6.106	6.038	6.058	168,033	-0.02(-0.33%)
Oct 20, 2020	6.112	6.126	6.065	6.078	124,825	+0.01(+0.22%)
Oct 19, 2020	6.140	6.140	6.038	6.065	167,294	-0.04(-0.67%)
Oct 16, 2020	6.140	6.160	6.085	6.106	134,286	-0.02(-0.33%)
Oct 15, 2020	6.126	6.187	6.106	6.126	145,261	-0.01(-0.22%)
Oct 14, 2020	6.146	6.228	6.119	6.140	186,780	+0.01(+0.11%)
Oct 13, 2020	6.119	6.160	6.106	6.133	157,688	+0.02(+0.33%)
Oct 12, 2020	6.235	6.275	6.112	6.112	247,605	-0.11(-1.74%)
Oct 09, 2020	6.248	6.275	6.180	6.221	97,582	-0.02(-0.33%)
Oct 08, 2020	6.173	6.268	6.173	6.241	132,610	+0.04(+0.66%)
Oct 07, 2020	6.201	6.255	6.167	6.201	132,229	+0.05(+0.77%)
Oct 06, 2020	6.201	6.228	6.146	6.153	162,356	-0.02(-0.33%)
Oct 05, 2020	6.187	6.255	6.154	6.173	214,154	+0.00(+0.00%)
Oct 02, 2020	6.106	6.241	6.085	6.173	202,387	+0.00(+0.00%)
Oct 01, 2020	6.207	6.248	6.167	6.173	203,716	+0.00(+0.00%)
Sep 30, 2020	6.309	6.336	6.173	6.173	257,148	-0.07(-1.09%)
Sep 29, 2020	6.343	6.391	6.235	6.241	198,519	-0.12(-1.81%)
Sep 28, 2020	6.194	6.411	6.180	6.357	422,934	+0.20(+3.31%)
Sep 25, 2020	6.058	6.167	6.058	6.153	147,847	+0.09(+1.57%)
Sep 24, 2020	6.085	6.140	6.024	6.058	201,474	-0.03(-0.45%)
Sep 23, 2020	6.228	6.268	6.065	6.085	252,466	-0.15(-2.39%)
Sep 22, 2020	6.207	6.282	6.207	6.235	197,971	+0.02(+0.33%)
Sep 21, 2020	6.255	6.261	6.160	6.214	317,597	-0.04(-0.65%)
Sep 18, 2020	6.268	6.349	6.228	6.255	456,586	-0.01(-0.11%)
Sep 17, 2020	6.201	6.322	6.194	6.261	191,619	+0.06(+0.98%)
Sep 16, 2020	6.228	6.329	6.201	6.201	190,481	-0.01(-0.22%)
Sep 15, 2020	6.281	6.369	6.207	6.214	230,913	-0.03(-0.43%)
Sep 14, 2020	6.207	6.322	6.194	6.241	151,508	+0.06(+0.98%)
Sep 11, 2020	6.187	6.248	6.101	6.181	248,047	-0.01(-0.11%)
Sep 10, 2020	6.302	6.356	6.147	6.187	288,948	-0.09(-1.39%)
Sep 09, 2020	6.261	6.322	6.207	6.275	216,821	+0.01(+0.22%)
Sep 08, 2020	6.174	6.302	6.080	6.261	281,081	+0.05(+0.76%)
Sep 04, 2020	6.255	6.302	6.032	6.214	458,071	-0.05(-0.75%)
Sep 03, 2020	6.389	6.396	6.261	6.261	307,990	-0.09(-1.38%)
Sep 02, 2020	6.329	6.362	6.228	6.349	231,225	+0.01(+0.21%)
Sep 01, 2020	6.349	6.369	6.234	6.335	307,035	+0.01(+0.21%)
Aug 31, 2020	6.315	6.477	6.281	6.322	426,492	+0.00(+0.00%)
Aug 28, 2020	6.281	6.342	6.241	6.322	214,776	+0.05(+0.86%)
Aug 27, 2020	6.234	6.389	6.228	6.268	202,332	+0.01(+0.11%)
Aug 26, 2020	6.396	6.396	6.201	6.261	395,391	-0.12(-1.90%)
Aug 25, 2020	6.497	6.497	6.335	6.382	212,709	-0.09(-1.46%)
Aug 24, 2020	6.389	6.477	6.335	6.477	280,941	+0.09(+1.42%)
Aug 21, 2020	6.436	6.436	6.275	6.386	267,802	-0.02(-0.37%)
Aug 20, 2020	6.416	6.450	6.369	6.409	209,777	+0.00(+0.00%)
Aug 19, 2020	6.409	6.456	6.383	6.409	271,402	-0.01(-0.10%)
Aug 18, 2020	6.516	6.523	6.389	6.416	239,199	-0.10(-1.54%)
Aug 17, 2020	6.550	6.550	6.463	6.516	236,709	-0.01(-0.15%)
Aug 14, 2020	6.443	6.570	6.443	6.526	193,313	+0.07(+1.09%)
Aug 13, 2020	6.470	6.576	6.443	6.456	269,210	+0.00(+0.00%)
Aug 12, 2020	6.503	6.563	6.383	6.456	166,166	+0.04(+0.62%)
Aug 11, 2020	6.503	6.590	6.416	6.416	252,060	-0.03(-0.52%)
Aug 10, 2020	6.376	6.516	6.376	6.450	317,857	+0.08(+1.26%)
Aug 07, 2020	6.236	6.383	6.232	6.369	172,815	+0.12(+1.93%)
Aug 06, 2020	6.222	6.343	6.222	6.249	206,563	-0.03(-0.43%)
Aug 05, 2020	6.236	6.356	6.236	6.276	281,452	+0.05(+0.86%)
Aug 04, 2020	6.135	6.262	6.115	6.222	272,699	+0.05(+0.76%)
Aug 03, 2020	6.155	6.282	6.095	6.175	378,998	+0.02(+0.33%)
Jul 31, 2020	6.269	6.299	6.109	6.155	401,739	-0.09(-1.39%)
Jul 30, 2020	6.242	6.249	6.122	6.242	482,503	-0.05(-0.74%)
Jul 29, 2020	6.423	6.436	6.115	6.289	942,347	-0.37(-5.52%)
Jul 28, 2020	6.670	6.690	6.590	6.657	210,828	+0.01(+0.10%)
Jul 27, 2020	6.750	6.784	6.590	6.650	237,376	-0.10(-1.49%)
Jul 24, 2020	6.777	6.816	6.744	6.750	185,832	-0.05(-0.69%)
Jul 23, 2020	6.830	6.864	6.677	6.797	202,613	-0.03(-0.39%)
Jul 22, 2020	6.804	6.824	6.698	6.824	311,074	+0.07(+1.08%)
Jul 21, 2020	6.684	6.830	6.678	6.751	306,794	+0.10(+1.50%)
Jul 20, 2020	6.638	6.771	6.578	6.651	322,744	+0.04(+0.65%)
Jul 17, 2020	6.651	6.674	6.598	6.608	236,519	+0.01(+0.15%)
Jul 16, 2020	6.538	6.678	6.452	6.598	261,521	+0.07(+1.12%)
Jul 15, 2020	6.492	6.552	6.392	6.525	505,095	+0.07(+1.13%)
Jul 14, 2020	6.432	6.472	6.313	6.452	381,945	+0.04(+0.62%)
Jul 13, 2020	6.479	6.525	6.319	6.412	701,816	+0.00(+0.05%)
Jul 10, 2020	6.240	6.465	6.233	6.409	285,179	+0.17(+2.71%)
Jul 09, 2020	6.419	6.419	6.220	6.240	377,424	-0.21(-3.19%)
Jul 08, 2020	6.399	6.532	6.346	6.445	297,123	+0.00(+0.00%)
Jul 07, 2020	6.598	6.605	6.366	6.445	395,527	-0.19(-2.80%)
Jul 06, 2020	6.737	6.771	6.525	6.631	434,018	-0.05(-0.79%)
Jul 02, 2020	6.870	6.870	6.645	6.684	221,906	-0.09(-1.27%)
Jul 01, 2020	6.797	6.897	6.718	6.771	319,321	-0.03(-0.39%)
Jun 30, 2020	6.804	6.897	6.737	6.797	234,715	+0.03(+0.39%)
Jun 29, 2020	6.731	6.804	6.618	6.771	242,570	+0.07(+1.09%)
Jun 26, 2020	6.684	6.764	6.615	6.698	229,288	-0.05(-0.69%)
Jun 25, 2020	6.631	6.744	6.538	6.744	175,788	+0.11(+1.60%)
Jun 24, 2020	6.824	6.830	6.485	6.638	502,055	-0.21(-3.10%)
Jun 23, 2020	7.043	7.103	6.817	6.850	485,551	-0.17(-2.46%)
Jun 22, 2020	7.096	7.096	6.910	7.023	221,340	-0.09(-1.21%)
Jun 19, 2020	7.202	7.242	7.043	7.109	183,039	+0.03(+0.47%)
Jun 18, 2020	7.109	7.288	7.069	7.076	272,704	-0.05(-0.65%)
Jun 17, 2020	7.307	7.314	7.122	7.122	314,082	-0.11(-1.55%)
Jun 16, 2020	7.353	7.373	7.169	7.235	335,935	+0.13(+1.76%)
Jun 15, 2020	6.931	7.406	6.931	7.109	450,072	+0.03(+0.47%)
Jun 12, 2020	7.235	7.235	6.892	7.076	299,928	+0.34(+4.99%)
Jun 11, 2020	6.595	6.944	6.542	6.740	608,990	-0.33(-4.66%)
Jun 10, 2020	7.426	7.446	7.050	7.070	581,564	-0.38(-5.05%)
Jun 09, 2020	7.327	7.472	7.287	7.446	288,855	-0.01(-0.09%)
Jun 08, 2020	7.340	7.498	7.340	7.452	511,947	+0.11(+1.53%)
Jun 05, 2020	7.413	7.485	7.195	7.340	758,920	-0.09(-1.24%)
Jun 04, 2020	7.498	7.531	7.406	7.432	443,294	-0.03(-0.44%)
Jun 03, 2020	7.446	7.531	7.400	7.465	394,630	+0.06(+0.80%)
Jun 02, 2020	7.446	7.485	7.321	7.406	381,830	+0.01(+0.18%)
Jun 01, 2020	7.275	7.511	7.269	7.393	254,462	+0.14(+1.89%)
May 29, 2020	7.236	7.374	7.158	7.256	306,145	+0.05(+0.64%)
May 28, 2020	7.452	7.485	7.105	7.210	407,225	-0.20(-2.65%)
May 27, 2020	7.360	7.472	7.289	7.406	305,818	+0.19(+2.63%)
May 26, 2020	7.197	7.354	7.184	7.217	301,385	+0.19(+2.70%)
May 22, 2020	6.955	7.079	6.909	7.027	233,238	+0.05(+0.66%)
May 21, 2020	6.935	7.066	6.922	6.981	218,599	+0.07(+0.95%)
May 20, 2020	6.693	6.988	6.693	6.916	303,814	+0.24(+3.63%)
May 19, 2020	6.837	6.850	6.621	6.673	476,637	-0.09(-1.35%)
May 18, 2020	6.778	6.935	6.700	6.765	504,144	+0.08(+1.17%)
May 15, 2020	6.641	6.817	6.466	6.687	392,727	+0.10(+1.48%)
May 14, 2020	6.225	6.680	6.024	6.589	530,707	+0.25(+4.00%)
May 13, 2020	7.148	7.232	6.329	6.336	868,152	-0.77(-10.88%)
May 12, 2020	7.174	7.304	7.050	7.109	386,844	-0.05(-0.73%)
May 11, 2020	7.213	7.304	7.063	7.161	324,271	-0.06(-0.90%)
May 08, 2020	7.167	7.284	7.154	7.226	229,450	+0.12(+1.74%)
May 07, 2020	7.102	7.284	7.011	7.102	322,395	+0.16(+2.25%)
May 06, 2020	6.700	7.050	6.615	6.947	315,484	+0.29(+4.29%)
May 05, 2020	6.804	7.057	6.550	6.661	459,789	-0.06(-0.97%)
May 04, 2020	6.882	6.888	6.576	6.726	310,514	-0.14(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Investment (NQ: GAIN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gladstone Investment (NQ: GAIN )

Historical Prices

Sections

Services