Indicators

Fortress Biotech Inc 9.375% Series A Cumulativ (NQ: FBIOP )

16.67 +0.32 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.38	17.00	16.17	16.67	9,999	+0.32(+1.96%)
May 16, 2024	15.81	16.44	15.81	16.35	12,439	+0.43(+2.73%)
May 15, 2024	16.34	16.49	15.92	15.92	4,906	-0.58(-3.54%)
May 14, 2024	16.86	16.86	16.30	16.50	10,094	+0.36(+2.20%)
May 13, 2024	15.81	16.80	15.79	16.14	7,355	+0.36(+2.25%)
May 10, 2024	15.91	16.29	15.79	15.79	6,764	-0.48(-2.97%)
May 09, 2024	16.80	16.80	15.96	16.27	3,712	+0.26(+1.60%)
May 08, 2024	16.06	16.54	15.91	16.02	11,039	+0.13(+0.81%)
May 07, 2024	16.03	16.30	15.67	15.89	6,392	-0.12(-0.73%)
May 06, 2024	15.81	16.20	15.62	16.00	13,766	+0.25(+1.61%)
May 03, 2024	15.45	15.75	15.45	15.75	3,916	+0.31(+1.99%)
May 02, 2024	15.32	15.60	15.31	15.44	2,679	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.