Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draper Oakwood Technology Acquisition Inc Clas (NQ: DOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 10.14 10.14 10.14 0 +0.04(+0.40%)
Sep 25, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 24, 2018 10.10 10.10 10.10 10.10 11,525 +0.00(+0.00%)
Sep 21, 2018 10.10 10.10 10.10 10.10 5,000 +0.00(+0.00%)
Sep 20, 2018 10.12 10.12 10.10 10.10 11,398 +0.00(+0.00%)
Sep 19, 2018 10.10 10.10 10.10 10.10 500 -0.02(-0.20%)
Sep 18, 2018 10.10 10.12 10.10 10.12 31,103 +0.00(+0.00%)
Sep 14, 2018 10.12 10.12 10.12 0 +0.03(+0.30%)
Sep 13, 2018 10.12 10.12 10.09 10.09 8,963 -0.01(-0.10%)
Sep 12, 2018 10.10 10.10 10.10 40 +0.00(+0.00%)
Sep 11, 2018 10.10 10.10 10.10 8 +0.00(+0.00%)
Sep 10, 2018 10.12 10.12 10.10 10.10 127,040 -0.02(-0.20%)
Sep 07, 2018 10.11 10.12 10.10 10.12 2,900 +0.00(+0.00%)
Sep 06, 2018 10.13 10.13 10.12 10.12 50,203 +0.01(+0.10%)
Sep 05, 2018 10.14 10.15 10.11 10.11 586,497 +0.04(+0.40%)
Aug 28, 2018 10.07 10.07 10.07 0 +0.00(+0.00%)
Aug 23, 2018 10.07 10.07 10.07 0 -0.02(-0.20%)
Aug 21, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 20, 2018 10.09 10.09 10.09 3 +0.00(+0.00%)
Aug 17, 2018 9.970 10.09 9.970 10.09 25,100 -0.01(-0.10%)
Aug 14, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 13, 2018 10.10 10.10 10.10 1 +0.00(+0.00%)
Aug 09, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 08, 2018 10.10 10.10 10.10 10.10 300 +0.00(+0.00%)
Aug 07, 2018 10.00 10.10 10.00 10.10 1,201 +0.00(+0.00%)
Aug 03, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 02, 2018 10.10 10.10 10.10 10 +0.00(+0.00%)
Aug 01, 2018 10.00 10.10 10.00 10.10 14,751 +0.07(+0.70%)
Jul 31, 2018 10.01 10.06 10.00 10.03 597,143 +0.00(+0.00%)
Jul 30, 2018 12 +0.00(+0.00%)
Jul 27, 2018 4 +0.00(+0.00%)
Jul 23, 2018 10.10 10.10 10.10 4 +0.11(+1.10%)
Jul 16, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Jul 12, 2018 9.990 9.990 9.990 1 +0.00(+0.00%)
Jul 11, 2018 9.990 9.990 9.990 9.990 2,499 +0.00(+0.00%)
Jul 09, 2018 9.990 9.990 9.990 0 +0.01(+0.10%)
Jul 06, 2018 9.979 9.980 9.977 9.980 51,000 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.