Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.840 4.940 4.590 4.600 1,114,547 -0.19(-3.97%)
Apr 28, 2016 4.970 5.020 4.751 4.790 799,853 -0.18(-3.62%)
Apr 27, 2016 4.900 5.140 4.830 4.970 995,297 +0.17(+3.54%)
Apr 26, 2016 4.730 4.860 4.610 4.800 836,232 +0.08(+1.69%)
Apr 25, 2016 4.750 4.860 4.610 4.720 846,490 -0.13(-2.68%)
Apr 22, 2016 4.990 4.990 4.710 4.850 1,066,987 +0.02(+0.41%)
Apr 21, 2016 5.240 5.350 4.761 4.830 1,481,006 -0.37(-7.12%)
Apr 20, 2016 4.650 5.390 4.640 5.200 3,550,402 +0.57(+12.31%)
Apr 19, 2016 5.060 5.200 4.450 4.630 4,837,781 -0.67(-12.64%)
Apr 18, 2016 4.970 6.180 4.900 5.300 11,489,319 -4.97(-48.39%)
Apr 15, 2016 11.00 11.14 10.14 10.27 663,200 -0.82(-7.39%)
Apr 14, 2016 11.93 12.00 11.00 11.09 560,442 -0.70(-5.94%)
Apr 13, 2016 12.02 12.18 11.71 11.79 351,274 -0.23(-1.91%)
Apr 12, 2016 11.50 12.40 11.50 12.02 411,758 +0.29(+2.47%)
Apr 11, 2016 12.00 12.28 11.41 11.73 662,352 -0.66(-5.33%)
Apr 08, 2016 11.95 12.47 11.87 12.39 490,341 +0.61(+5.18%)
Apr 07, 2016 11.18 11.98 11.18 11.78 573,599 +0.47(+4.16%)
Apr 06, 2016 11.50 11.55 11.04 11.31 307,864 +0.06(+0.53%)
Apr 05, 2016 11.06 11.54 11.01 11.25 268,121 +0.14(+1.26%)
Apr 04, 2016 11.16 11.51 11.07 11.11 288,806 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.