Indicators

Brookfield Property Partners L.P. 6.375% Prf P (NQ: BPYPO )

13.80 -0.30 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	13.92	13.92	13.79	13.80	20,220	-0.30(-2.13%)
May 20, 2024	14.12	14.12	13.89	14.10	4,771	+0.11(+0.79%)
May 17, 2024	13.80	13.99	13.78	13.99	6,405	+0.16(+1.16%)
May 16, 2024	14.05	14.05	13.83	13.83	6,842	-0.21(-1.50%)
May 15, 2024	14.04	14.04	13.82	14.04	21,852	+0.28(+2.03%)
May 14, 2024	14.11	14.31	13.76	13.76	7,617	-0.16(-1.15%)
May 13, 2024	14.07	14.10	13.92	13.92	1,968	-0.15(-1.07%)
May 10, 2024	13.97	14.07	13.97	14.07	1,875	+0.32(+2.33%)
May 09, 2024	14.01	14.01	13.54	13.75	7,928	-0.10(-0.73%)
May 08, 2024	14.05	14.20	13.54	13.85	16,858	-0.16(-1.18%)
May 07, 2024	14.41	14.52	13.90	14.02	15,842	-0.38(-2.66%)
May 06, 2024	14.37	14.40	14.27	14.40	10,120	+0.22(+1.55%)
May 03, 2024	14.17	14.40	14.17	14.18	4,267	+0.13(+0.93%)
May 02, 2024	14.20	14.20	14.05	14.05	8,202	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.