Indicators

Atomera Inc (NQ: ATOM )

4.420 +0.200 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.260	6.450	6.130	6.300	229,550	+0.23(+3.79%)
Feb 28, 2024	6.170	6.310	6.050	6.070	247,312	-0.20(-3.19%)
Feb 27, 2024	6.490	6.490	6.220	6.270	209,755	-0.11(-1.72%)
Feb 26, 2024	6.120	6.430	5.950	6.380	317,393	+0.26(+4.25%)
Feb 23, 2024	6.310	6.450	6.020	6.120	307,952	-0.19(-3.01%)
Feb 22, 2024	6.600	6.642	6.220	6.310	429,018	-0.15(-2.32%)
Feb 21, 2024	6.600	6.710	6.390	6.460	208,798	-0.22(-3.37%)
Feb 20, 2024	6.980	7.000	6.570	6.685	288,788	-0.41(-5.71%)
Feb 16, 2024	7.040	7.190	6.610	7.090	318,673	+0.00(+0.00%)
Feb 15, 2024	7.210	7.420	6.880	7.090	291,296	-0.06(-0.84%)
Feb 14, 2024	8.510	8.740	6.850	7.150	859,395	-1.11(-13.44%)
Feb 13, 2024	8.580	9.130	8.140	8.260	365,315	-0.86(-9.38%)
Feb 12, 2024	8.550	9.190	8.415	9.115	465,097	+0.71(+8.51%)
Feb 09, 2024	7.750	8.410	7.750	8.400	364,349	+0.77(+10.02%)
Feb 08, 2024	7.190	7.720	7.190	7.635	293,705	+0.35(+4.80%)
Feb 07, 2024	7.720	7.720	7.190	7.285	319,770	-0.38(-4.90%)
Feb 06, 2024	7.600	7.684	7.500	7.660	143,670	+0.06(+0.79%)
Feb 05, 2024	7.930	8.000	7.530	7.600	159,803	-0.41(-5.12%)
Feb 02, 2024	7.970	8.215	7.770	8.010	233,781	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.