Indicators

Asv Holdings Inc (NQ: ASV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.960	8.110	7.850	7.920	22,718	-0.12(-1.49%)
May 30, 2017	8.090	8.120	8.000	8.040	8,303	-0.03(-0.37%)
May 26, 2017	8.140	8.190	8.000	8.070	12,421	-0.07(-0.86%)
May 25, 2017	8.050	8.140	8.000	8.140	10,858	+0.10(+1.24%)
May 24, 2017	8.060	8.100	7.945	8.040	24,204	+0.14(+1.77%)
May 23, 2017	7.990	8.050	7.900	7.900	22,928	-0.01(-0.13%)
May 22, 2017	7.750	8.000	7.680	7.910	61,834	+0.34(+4.49%)
May 19, 2017	7.800	7.899	7.570	7.570	25,134	-0.21(-2.70%)
May 18, 2017	7.840	7.950	7.750	7.780	32,131	-0.02(-0.26%)
May 17, 2017	7.800	7.850	7.722	7.800	55,088	+0.05(+0.65%)
May 16, 2017	7.750	7.890	7.700	7.750	34,823	-0.01(-0.13%)
May 15, 2017	7.850	7.980	7.580	7.760	63,076	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.