Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.210 1.219 1.210 1.210 10,394 +0.00(+0.00%)
Feb 25, 2010 1.246 1.246 1.210 1.210 719 -0.05(-3.64%)
Feb 24, 2010 1.264 1.264 1.219 1.256 1,687 -0.07(-5.34%)
Feb 23, 2010 1.282 1.326 1.282 1.326 6,767 +0.06(+4.96%)
Feb 22, 2010 1.255 1.299 1.255 1.264 9,619 +0.04(+2.92%)
Feb 19, 2010 1.255 1.255 1.228 1.228 31,996 -0.03(-2.14%)
Feb 18, 2010 1.264 1.264 1.255 1.255 1,738 -0.01(-0.71%)
Feb 16, 2010 1.255 1.264 1.264 1.264 1,450 -0.08(-6.00%)
Feb 12, 2010 1.299 1.344 1.344 1.344 14,171 +0.06(+4.90%)
Feb 10, 2010 1.264 1.282 1.282 1.282 6,583 +0.03(+2.14%)
Feb 09, 2010 1.219 1.255 1.210 1.255 7,537 -0.04(-2.78%)
Feb 08, 2010 1.237 1.290 1.219 1.290 13,488 +0.04(+3.60%)
Feb 05, 2010 1.210 1.246 1.165 1.246 21,778 +0.04(+2.96%)
Feb 04, 2010 1.210 1.210 1.210 1.210 2,213 -0.04(-2.87%)
Feb 03, 2010 1.246 1.246 1.246 1.246 2,789 -0.00(-0.01%)
Feb 02, 2010 1.237 1.246 1.237 1.246 3,329 +0.04(+2.96%)
Feb 01, 2010 1.210 1.210 1.201 1.210 9,484 -0.04(-2.88%)
Jan 29, 2010 1.219 1.246 1.165 1.246 1,227 -0.01(-0.71%)
Jan 28, 2010 1.219 1.255 1.219 1.255 440 -0.04(-3.45%)
Jan 26, 2010 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Jan 25, 2010 1.299 1.299 1.299 1.299 459 +0.01(+0.69%)
Jan 22, 2010 1.263 1.290 1.210 1.290 15,241 -0.02(-1.37%)
Jan 21, 2010 1.255 1.308 1.255 1.308 3,788 -0.01(-0.68%)
Jan 20, 2010 1.210 1.317 1.210 1.317 11,208 +0.07(+5.76%)
Jan 19, 2010 1.111 1.246 1.031 1.246 17,163 +0.04(+2.96%)
Jan 15, 2010 1.210 1.210 1.210 1.210 5,467 -0.05(-3.65%)
Jan 12, 2010 1.192 1.256 1.256 1.256 6,248 -0.04(-3.37%)
Jan 11, 2010 1.299 1.299 1.299 1.299 613 +0.05(+4.23%)
Jan 08, 2010 1.247 1.247 1.247 1.247 111 +0.06(+5.39%)
Jan 07, 2010 1.156 1.255 1.156 1.183 18,248 -0.07(-5.71%)
Jan 05, 2010 1.255 1.255 1.255 1.255 0 +0.07(+6.06%)
Jan 04, 2010 1.183 1.183 1.183 1.183 1,590 +0.04(+3.12%)
Dec 31, 2009 1.120 1.147 1.147 1.147 5,356 +0.03(+2.40%)
Dec 29, 2009 1.120 1.120 1.120 1.120 0 -0.01(-0.79%)
Dec 28, 2009 1.147 1.219 1.129 1.129 29,682 -0.08(-6.67%)
Dec 24, 2009 1.219 1.219 1.210 1.210 223 +0.04(+3.85%)
Dec 23, 2009 1.138 1.165 1.138 1.165 2,566 +0.04(+4.00%)
Dec 22, 2009 1.111 1.129 1.111 1.120 6,385 +0.04(+4.17%)
Dec 21, 2009 0.9230 1.075 0.9230 1.075 4,547 +0.16(+17.65%)
Dec 18, 2009 0.9141 0.9141 0.9141 0.9141 460 -0.09(-8.93%)
Dec 17, 2009 1.004 1.004 1.004 1.004 669 -0.11(-9.68%)
Dec 15, 2009 1.084 1.111 1.111 1.111 6,248 +0.10(+9.73%)
Dec 14, 2009 1.084 1.102 1.013 1.013 3,204 -0.16(-13.73%)
Dec 11, 2009 1.040 1.174 1.004 1.174 3,415 +0.12(+11.02%)
Dec 10, 2009 1.057 1.057 1.057 1.057 222 -0.03(-2.48%)
Dec 09, 2009 1.120 1.120 1.084 1.084 1,115 -0.13(-11.03%)
Dec 08, 2009 1.165 1.219 1.156 1.219 2,616 +0.09(+7.94%)
Dec 03, 2009 1.129 1.129 1.129 1.129 0 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.