Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.740 9.890 9.725 9.770 4,385,535 -0.01(-0.10%)
May 29, 2014 9.840 9.860 9.710 9.780 1,716,651 -0.07(-0.71%)
May 28, 2014 9.790 9.850 9.735 9.850 1,926,773 +0.02(+0.20%)
May 27, 2014 9.810 9.880 9.770 9.830 1,231,506 +0.03(+0.31%)
May 23, 2014 9.800 9.800 9.800 0 +0.06(+0.56%)
May 22, 2014 9.650 9.760 9.650 9.745 896,240 +0.08(+0.88%)
May 21, 2014 9.660 9.750 9.640 9.660 2,069,630 +0.01(+0.10%)
May 20, 2014 9.660 9.710 9.590 9.650 2,406,008 -0.05(-0.52%)
May 19, 2014 9.570 9.710 9.540 9.700 2,675,964 +0.14(+1.46%)
May 16, 2014 9.570 9.640 9.490 9.560 5,513,384 -0.04(-0.42%)
May 15, 2014 9.660 9.660 9.470 9.600 1,605,995 -0.09(-0.93%)
May 14, 2014 9.860 9.870 9.660 9.690 1,605,225 -0.18(-1.82%)
May 13, 2014 9.990 9.990 9.860 9.870 1,753,593 -0.10(-1.00%)
May 12, 2014 9.960 9.990 9.870 9.970 3,697,766 +0.10(+1.01%)
May 09, 2014 9.870 9.920 9.780 9.870 8,261,874 +0.00(+0.00%)
May 08, 2014 9.840 9.930 9.815 9.870 1,820,800 +0.00(+0.00%)
May 07, 2014 9.740 9.880 9.740 9.870 1,901,767 +0.14(+1.44%)
May 06, 2014 9.880 9.895 9.720 9.730 2,854,588 -0.19(-1.92%)
May 05, 2014 9.910 9.920 9.840 9.920 1,553,039 -0.01(-0.10%)
May 02, 2014 9.890 10.04 9.860 9.930 2,188,929 +0.04(+0.40%)
May 01, 2014 9.930 9.980 9.850 9.890 2,591,982 -0.07(-0.70%)
Apr 30, 2014 9.830 9.960 9.810 9.960 2,792,424 +0.11(+1.12%)
Apr 29, 2014 9.940 10.00 9.830 9.850 2,586,745 -0.04(-0.40%)
Apr 28, 2014 9.950 10.01 9.825 9.890 1,999,313 -0.03(-0.30%)
Apr 25, 2014 9.970 9.990 9.895 9.920 1,021,660 -0.05(-0.50%)
Apr 24, 2014 10.07 10.13 9.930 9.970 2,608,492 -0.05(-0.50%)
Apr 23, 2014 9.900 10.04 9.890 10.02 3,362,319 +0.11(+1.11%)
Apr 22, 2014 9.840 9.960 9.830 9.910 1,521,184 +0.05(+0.51%)
Apr 21, 2014 9.900 9.910 9.810 9.860 1,662,862 -0.04(-0.40%)
Apr 17, 2014 9.900 9.900 9.900 0 -0.03(-0.30%)
Apr 16, 2014 9.870 9.940 9.794 9.930 3,112,056 +0.12(+1.22%)
Apr 15, 2014 9.790 9.900 9.670 9.810 3,130,586 +0.01(+0.10%)
Apr 14, 2014 9.640 9.845 9.620 9.800 3,119,881 +0.25(+2.62%)
Apr 11, 2014 9.590 9.630 9.480 9.550 2,723,444 -0.06(-0.62%)
Apr 10, 2014 9.890 9.890 9.610 9.610 2,611,571 -0.28(-2.83%)
Apr 09, 2014 9.880 9.890 9.790 9.890 1,856,355 +0.02(+0.20%)
Apr 08, 2014 9.770 9.870 9.702 9.870 2,670,385 +0.12(+1.23%)
Apr 07, 2014 9.790 9.810 9.680 9.750 2,775,624 -0.04(-0.41%)
Apr 04, 2014 9.960 9.990 9.780 9.790 3,465,701 -0.13(-1.31%)
Apr 03, 2014 9.880 9.935 9.820 9.920 1,831,028 +0.03(+0.30%)
Apr 02, 2014 9.930 9.930 9.830 9.890 1,445,664 -0.02(-0.20%)
Apr 01, 2014 9.850 9.910 9.760 9.910 1,586,824 +0.08(+0.81%)
Mar 31, 2014 9.820 9.900 9.755 9.830 2,521,133 +0.03(+0.31%)
Mar 28, 2014 9.760 9.800 9.670 9.800 2,302,775 +0.08(+0.82%)
Mar 27, 2014 9.760 9.835 9.660 9.720 3,285,556 -0.08(-0.82%)
Mar 26, 2014 9.770 9.845 9.740 9.800 3,983,971 +0.05(+0.51%)
Mar 25, 2014 9.830 9.850 9.660 9.750 3,649,982 -0.01(-0.11%)
Mar 24, 2014 9.800 9.930 9.750 9.761 3,277,553 -0.03(-0.30%)
Mar 21, 2014 9.880 9.980 9.690 9.790 6,813,347 -0.01(-0.10%)
Mar 20, 2014 9.540 9.840 9.510 9.800 3,516,011 +0.22(+2.30%)
Mar 19, 2014 9.580 9.700 9.520 9.580 3,313,376 +0.00(+0.00%)
Mar 18, 2014 9.560 9.610 9.520 9.580 2,246,796 +0.01(+0.10%)
Mar 17, 2014 9.580 9.620 9.510 9.570 1,984,075 +0.01(+0.10%)
Mar 14, 2014 9.480 9.600 9.470 9.560 2,627,421 +0.08(+0.84%)
Mar 13, 2014 9.640 9.680 9.470 9.480 4,003,060 -0.17(-1.76%)
Mar 12, 2014 9.560 9.650 9.510 9.650 3,205,659 +0.04(+0.42%)
Mar 11, 2014 9.710 9.740 9.550 9.610 2,247,579 -0.09(-0.93%)
Mar 10, 2014 9.680 9.740 9.640 9.700 1,819,152 +0.00(+0.00%)
Mar 07, 2014 9.690 9.800 9.660 9.700 2,456,581 +0.04(+0.41%)
Mar 06, 2014 9.610 9.700 9.570 9.660 2,662,459 +0.07(+0.73%)
Mar 05, 2014 9.560 9.590 9.495 9.590 1,825,260 +0.02(+0.21%)
Mar 04, 2014 9.440 9.600 9.435 9.570 3,395,380 +0.18(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.