Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.24 13.28 13.17 13.19 4,128,631 -0.03(-0.23%)
May 30, 2007 13.11 13.25 13.10 13.22 3,396,400 +0.05(+0.38%)
May 29, 2007 13.21 13.29 13.12 13.17 3,981,558 +0.00(+0.00%)
May 25, 2007 13.15 13.24 13.15 13.17 3,034,253 +0.03(+0.23%)
May 24, 2007 13.21 13.25 13.14 13.14 3,705,319 -0.08(-0.61%)
May 23, 2007 13.36 13.39 13.21 13.22 4,645,324 -0.16(-1.20%)
May 22, 2007 13.25 13.40 13.24 13.38 3,598,751 +0.12(+0.90%)
May 21, 2007 13.28 13.30 13.20 13.26 3,835,460 -0.06(-0.45%)
May 18, 2007 13.31 13.41 13.26 13.32 3,682,626 +0.06(+0.45%)
May 17, 2007 13.30 13.36 13.24 13.26 3,327,983 -0.09(-0.67%)
May 16, 2007 13.28 13.40 13.28 13.35 2,055,370 +0.05(+0.38%)
May 15, 2007 13.33 13.62 13.28 13.30 5,118,163 -0.05(-0.37%)
May 14, 2007 13.37 13.39 13.30 13.35 4,606,461 +0.02(+0.15%)
May 11, 2007 13.31 13.69 13.22 13.33 3,566,808 +0.05(+0.38%)
May 10, 2007 13.55 13.55 13.26 13.28 4,629,390 -0.32(-2.35%)
May 09, 2007 13.48 13.64 13.44 13.60 3,979,318 +0.13(+0.97%)
May 08, 2007 13.46 13.50 13.40 13.47 2,950,583 +0.01(+0.07%)
May 07, 2007 13.39 13.50 13.39 13.46 3,494,001 +0.04(+0.30%)
May 04, 2007 13.34 13.47 13.30 13.42 3,599,439 +0.08(+0.60%)
May 03, 2007 13.21 13.35 13.21 13.34 4,815,692 +0.14(+1.06%)
May 02, 2007 13.27 13.30 13.19 13.20 8,689,920 -0.10(-0.75%)
May 01, 2007 13.33 13.39 13.20 13.30 6,673,587 -0.02(-0.15%)
Apr 30, 2007 13.46 13.46 13.30 13.32 6,042,177 -0.03(-0.22%)
Apr 27, 2007 13.33 13.46 13.32 13.35 5,780,450 +0.02(+0.15%)
Apr 26, 2007 13.41 13.48 13.26 13.33 4,544,054 -0.12(-0.89%)
Apr 25, 2007 13.47 13.66 13.19 13.45 6,343,738 +0.07(+0.52%)
Apr 24, 2007 13.48 13.53 13.30 13.38 4,451,998 -0.06(-0.45%)
Apr 23, 2007 13.56 13.62 13.41 13.44 5,654,884 -0.11(-0.81%)
Apr 20, 2007 13.61 13.74 13.51 13.55 6,851,310 -0.11(-0.81%)
Apr 19, 2007 13.74 13.75 13.62 13.66 3,707,224 -0.09(-0.65%)
Apr 18, 2007 13.63 13.75 13.63 13.75 3,249,744 +0.11(+0.81%)
Apr 17, 2007 13.66 13.73 13.61 13.64 3,100,432 -0.02(-0.15%)
Apr 16, 2007 13.40 13.70 13.40 13.66 5,160,116 +0.24(+1.79%)
Apr 13, 2007 13.35 13.42 13.29 13.42 4,342,615 +0.07(+0.52%)
Apr 12, 2007 13.45 13.49 13.26 13.35 5,070,601 -0.17(-1.26%)
Apr 11, 2007 13.62 13.63 13.47 13.52 3,492,883 -0.05(-0.37%)
Apr 10, 2007 13.68 13.70 13.56 13.57 3,398,764 -0.09(-0.66%)
Apr 09, 2007 13.66 13.76 13.59 13.66 1,500,209 +0.01(+0.07%)
Apr 05, 2007 13.67 13.72 13.58 13.65 2,491,932 -0.06(-0.44%)
Apr 04, 2007 13.80 13.81 13.62 13.71 3,318,960 -0.08(-0.58%)
Apr 03, 2007 13.63 13.83 13.56 13.79 4,485,835 +0.20(+1.47%)
Apr 02, 2007 13.71 13.71 13.51 13.59 6,040,392 -0.09(-0.66%)
Mar 30, 2007 13.60 13.70 13.56 13.68 4,228,589 +0.05(+0.37%)
Mar 29, 2007 13.58 13.68 13.55 13.63 3,444,133 +0.08(+0.59%)
Mar 28, 2007 13.70 13.71 13.51 13.55 5,976,447 -0.14(-1.02%)
Mar 27, 2007 13.77 13.80 13.67 13.69 4,174,319 -0.10(-0.73%)
Mar 26, 2007 13.85 13.91 13.70 13.79 4,075,523 -0.10(-0.72%)
Mar 23, 2007 13.84 13.91 13.76 13.89 4,832,967 +0.08(+0.58%)
Mar 22, 2007 13.88 13.94 13.72 13.81 6,518,133 -0.10(-0.72%)
Mar 21, 2007 13.63 13.92 13.54 13.91 3,495,356 +0.28(+2.05%)
Mar 20, 2007 13.49 13.69 13.47 13.63 2,906,519 +0.12(+0.89%)
Mar 19, 2007 13.53 13.61 13.43 13.51 3,492,259 +0.00(+0.00%)
Mar 16, 2007 13.51 13.55 13.35 13.51 5,816,158 +0.04(+0.30%)
Mar 15, 2007 13.36 13.49 13.31 13.47 4,907,482 +0.08(+0.60%)
Mar 14, 2007 13.26 13.41 13.15 13.39 5,771,048 +0.23(+1.75%)
Mar 13, 2007 13.44 13.42 13.15 13.16 5,569,582 -0.28(-2.08%)
Mar 12, 2007 13.47 13.48 13.37 13.44 4,051,540 +0.02(+0.15%)
Mar 09, 2007 13.49 13.52 13.38 13.42 3,121,270 +0.03(+0.22%)
Mar 08, 2007 13.39 13.54 13.36 13.39 4,575,230 +0.04(+0.30%)
Mar 07, 2007 13.23 13.43 13.22 13.35 5,599,829 +0.09(+0.68%)
Mar 06, 2007 13.21 13.33 13.21 13.26 6,538,750 +0.05(+0.38%)
Mar 05, 2007 13.25 13.37 13.16 13.21 4,840,547 -0.14(-1.05%)
Mar 02, 2007 13.43 13.53 13.35 13.35 4,966,950 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.