Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.98	23.77	22.91	23.72	136,241	+0.91(+3.99%)
Mar 27, 2024	22.06	22.83	22.06	22.81	62,836	+0.81(+3.68%)
Mar 26, 2024	22.43	22.59	21.98	22.00	64,221	-0.20(-0.90%)
Mar 25, 2024	22.39	22.89	22.15	22.20	88,989	-0.33(-1.46%)
Mar 22, 2024	23.00	23.02	22.53	22.53	86,222	-0.51(-2.21%)
Mar 21, 2024	22.89	23.21	22.74	23.04	113,607	+0.16(+0.70%)
Mar 20, 2024	21.92	22.97	21.73	22.88	116,616	+0.77(+3.48%)
Mar 19, 2024	22.20	22.57	21.85	22.11	151,438	+0.13(+0.59%)
Mar 18, 2024	21.74	22.06	21.23	21.98	219,417	+0.25(+1.15%)
Mar 15, 2024	20.77	21.76	20.77	21.73	168,970	+0.89(+4.27%)
Mar 14, 2024	21.06	21.10	20.59	20.84	127,490	-0.24(-1.14%)
Mar 13, 2024	20.90	21.23	20.89	21.08	95,907	+0.06(+0.29%)
Mar 12, 2024	21.12	21.27	20.89	21.02	133,483	-0.11(-0.52%)
Mar 11, 2024	21.26	21.56	20.94	21.13	187,892	-0.07(-0.33%)
Mar 08, 2024	21.38	21.77	21.14	21.20	85,104	+0.09(+0.43%)
Mar 07, 2024	21.23	21.54	21.07	21.11	72,550	+0.09(+0.43%)
Mar 06, 2024	21.39	21.61	20.77	21.02	132,762	-0.22(-1.04%)
Mar 05, 2024	21.38	21.91	21.24	21.24	125,147	-0.20(-0.93%)
Mar 04, 2024	21.75	22.00	21.41	21.44	85,331	-0.52(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.