Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 1993 1993 1982 1986 424,500 -7.28(-0.37%)
Feb 27, 2015 1993 1993 1984 1993 385,700 +2.61(+0.13%)
Feb 26, 2015 1988 1992 1985 1990 369,500 +14.35(+0.73%)
Feb 25, 2015 1976 1980 1973 1976 309,500 +7.73(+0.39%)
Feb 24, 2015 1974 1977 1967 1968 347,600 +6.94(+0.35%)
Feb 21, 2015 1956 1963 1952 1961 0 +0.00(+0.00%)
Feb 19, 2015 1956 1963 1952 1961 0 +0.00(+0.00%)
Feb 18, 2015 1956 1963 1952 1961 304,500 +3.22(+0.16%)
Feb 17, 2015 1960 1963 1955 1958 350,900 +0.73(+0.04%)
Feb 14, 2015 1949 1958 1947 1958 351,100 +15.87(+0.82%)
Feb 13, 2015 1947 1947 1933 1942 334,800 -4.07(-0.21%)
Feb 12, 2015 1942 1949 1938 1946 307,500 +9.84(+0.51%)
Feb 11, 2015 1949 1954 1936 1936 329,200 -11.14(-0.57%)
Feb 10, 2015 1950 1953 1945 1947 310,200 -8.52(-0.44%)
Feb 07, 2015 1955 1956 1946 1956 309,800 +2.68(+0.14%)
Feb 06, 2015 1961 1962 1945 1953 395,700 -9.95(-0.51%)
Feb 05, 2015 1963 1970 1962 1963 348,000 +10.83(+0.55%)
Feb 04, 2015 1960 1960 1941 1952 370,000 -0.72(-0.04%)
Feb 03, 2015 1948 1956 1945 1953 364,800 +3.42(+0.18%)
Jan 31, 2015 1964 1964 1949 1949 441,500 -1.76(-0.09%)
Jan 30, 2015 1951 1960 1946 1951 391,000 -10.56(-0.54%)
Jan 29, 2015 1947 1964 1944 1962 400,900 +9.18(+0.47%)
Jan 28, 2015 1942 1952 1941 1952 467,000 +16.72(+0.86%)
Jan 27, 2015 1928 1936 1924 1936 330,600 -0.41(-0.02%)
Jan 24, 2015 1945 1945 1931 1936 367,700 +15.27(+0.79%)
Jan 23, 2015 1926 1932 1917 1921 343,100 -0.41(-0.02%)
Jan 22, 2015 1917 1922 1910 1921 300,800 +2.92(+0.15%)
Jan 21, 2015 1909 1919 1908 1918 280,900 +15.69(+0.82%)
Jan 20, 2015 1903 1912 1900 1903 281,100 +14.49(+0.77%)
Jan 17, 2015 1907 1907 1886 1888 298,700 -26.01(-1.36%)
Jan 16, 2015 1914 1920 1909 1914 266,500 +0.48(+0.03%)
Jan 15, 2015 1919 1926 1914 1914 297,500 -3.48(-0.18%)
Jan 14, 2015 1915 1921 1910 1917 339,000 -3.81(-0.20%)
Jan 13, 2015 1918 1925 1918 1921 311,900 -3.75(-0.19%)
Jan 10, 2015 1920 1929 1916 1925 308,800 +20.05(+1.05%)
Jan 09, 2015 1896 1907 1892 1905 262,200 +20.82(+1.11%)
Jan 08, 2015 1879 1888 1876 1884 280,500 +1.38(+0.07%)
Jan 07, 2015 1895 1900 1877 1882 303,700 -33.30(-1.74%)
Jan 06, 2015 1922 1922 1903 1916 313,400 -10.69(-0.55%)
Jan 03, 2015 1914 1929 1910 1926 258,800 +10.85(+0.57%)
Jan 01, 2015 1935 1938 1911 1916 256,400 +0.00(+0.00%)
Dec 31, 2014 1935 1938 1911 1916 256,400 -12.27(-0.64%)
Dec 30, 2014 1937 1941 1928 1928 265,800 -20.30(-1.04%)
Dec 27, 2014 1948 1955 1944 1948 297,000 +1.55(+0.08%)
Dec 25, 2014 1941 1947 1937 1947 283,900 +7.59(+0.39%)
Dec 24, 2014 1942 1945 1937 1939 300,800 -4.10(-0.21%)
Dec 23, 2014 1938 1944 1929 1943 324,500 +13.14(+0.68%)
Dec 20, 2014 1921 1930 1914 1930 291,800 +32.48(+1.71%)
Dec 19, 2014 1898 1898 1898 1898 0 -2.66(-0.14%)
Dec 18, 2014 1913 1913 1900 1900 307,300 -3.97(-0.21%)
Dec 17, 2014 1909 1920 1901 1904 369,400 -16.23(-0.85%)
Dec 16, 2014 1920 1920 1920 1920 0 -1.35(-0.07%)
Dec 13, 2014 1922 1927 1915 1922 363,500 +5.12(+0.27%)
Dec 12, 2014 1930 1937 1916 1917 343,600 -28.97(-1.49%)
Dec 11, 2014 1964 1966 1943 1946 367,900 -25.39(-1.29%)
Dec 10, 2014 1971 1971 1971 1971 0 -8.00(-0.40%)
Dec 09, 2014 1989 1990 1977 1979 295,100 -7.67(-0.39%)
Dec 06, 2014 1987 1989 1983 1987 305,500 +0.01(+0.00%)
Dec 05, 2014 1976 1989 1976 1987 244,400 +16.70(+0.85%)
Dec 04, 2014 1970 1970 1970 1970 0 +4.08(+0.21%)
Dec 03, 2014 1959 1966 1954 1966 317,900 +0.61(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.