Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1339	1343	1332	1338	295,000	+5.42(+0.41%)
Mar 30, 2006	1319	1337	1315	1333	388,600	+1.41(+0.11%)
Mar 29, 2006	1328	1334	1322	1331	359,800	+0.97(+0.07%)
Mar 28, 2006	1317	1335	1317	1330	323,600	+0.00(+0.00%)
Mar 27, 2006	1317	1335	1317	1330	0	+9.11(+0.69%)
Mar 25, 2006	1312	1321	1302	1321	368,400	+8.97(+0.68%)
Mar 24, 2006	1321	1327	1300	1312	333,000	+2.43(+0.19%)
Mar 23, 2006	1327	1327	1306	1310	306,200	-26.82(-2.01%)
Mar 22, 2006	1347	1348	1335	1337	289,600	-10.04(-0.75%)
Mar 21, 2006	1340	1350	1335	1347	320,800	+0.00(+0.00%)
Mar 20, 2006	1340	1350	1335	1347	0	+5.57(+0.42%)
Mar 18, 2006	1331	1343	1321	1341	277,200	+5.14(+0.38%)
Mar 17, 2006	1341	1347	1333	1336	314,000	+2.00(+0.15%)
Mar 16, 2006	1337	1342	1333	1334	356,000	+7.68(+0.58%)
Mar 15, 2006	1340	1340	1316	1326	348,600	-11.98(-0.90%)
Mar 14, 2006	1332	1338	1329	1338	318,000	+0.00(+0.00%)
Mar 13, 2006	1332	1338	1329	1338	0	+18.21(+1.38%)
Mar 11, 2006	1315	1329	1309	1320	282,800	+8.86(+0.68%)
Mar 10, 2006	1314	1324	1311	1311	278,400	-2.84(-0.22%)
Mar 09, 2006	1304	1323	1297	1314	316,600	-2.62(-0.20%)
Mar 08, 2006	1336	1336	1314	1317	297,200	-28.09(-2.09%)
Mar 07, 2006	1333	1345	1324	1345	300,000	+0.00(+0.00%)
Mar 06, 2006	1333	1345	1324	1345	0	+15.81(+1.19%)
Mar 04, 2006	1365	1367	1326	1329	339,800	-38.75(-2.83%)
Mar 03, 2006	1377	1379	1368	1368	405,600	+0.00(+0.00%)
Mar 02, 2006	1377	1379	1368	1368	0	-3.89(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services