Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 2007 2013 2004 2005 341,600 +11.37(+0.57%)
Mar 28, 2013 1990 1995 1985 1994 367,600 +0.08(+0.00%)
Mar 27, 2013 1992 1997 1974 1993 362,600 +9.74(+0.49%)
Mar 26, 2013 1977 1990 1976 1984 298,800 +6.03(+0.30%)
Mar 25, 2013 1969 1982 1968 1978 276,200 +28.96(+1.49%)
Mar 24, 2013 1949 1956 1946 1949 0 +0.00(+0.00%)
Mar 22, 2013 1949 1956 1946 1949 259,600 -2.11(-0.11%)
Mar 21, 2013 1969 1973 1951 1951 262,800 -8.59(-0.44%)
Mar 20, 2013 1969 1978 1959 1959 332,800 -19.15(-0.97%)
Mar 19, 2013 1978 1989 1973 1979 326,800 +10.38(+0.53%)
Mar 18, 2013 1975 1983 1968 1968 304,200 -18.32(-0.92%)
Mar 15, 2013 2010 2010 1986 1986 307,400 -15.63(-0.78%)
Mar 14, 2013 2000 2002 1979 2002 331,000 +2.40(+0.12%)
Mar 13, 2013 1995 2000 1988 2000 353,000 +6.39(+0.32%)
Mar 12, 2013 2007 2007 1990 1993 390,200 -10.01(-0.50%)
Mar 11, 2013 2001 2006 1982 2003 398,200 -2.66(-0.13%)
Mar 10, 2013 2002 2007 1994 2006 0 +0.00(+0.00%)
Mar 09, 2013 2002 2007 1994 2006 312,000 +1.61(+0.08%)
Mar 08, 2013 2019 2019 1998 2004 386,400 -16.34(-0.81%)
Mar 07, 2013 2033 2034 2017 2021 395,400 +4.13(+0.20%)
Mar 06, 2013 2022 2032 2017 2017 492,000 +3.46(+0.17%)
Mar 05, 2013 2029 2029 2011 2013 357,400 +0.00(+0.00%)
Mar 04, 2013 2029 2029 2011 2013 0 -13.34(-0.66%)
Mar 03, 2013 2019 2031 2016 2026 0 +0.00(+0.00%)
Mar 02, 2013 2019 2031 2016 2026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.