Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2098 2107 2089 2107 317,800 +15.32(+0.73%)
Mar 30, 2011 2076 2100 2074 2091 316,800 +19.25(+0.93%)
Mar 29, 2011 2053 2072 2050 2072 250,400 +15.74(+0.77%)
Mar 28, 2011 2054 2060 2044 2056 285,400 +2.35(+0.11%)
Mar 27, 2011 2058 2054 2054 2054 0 +0.00(+0.00%)
Mar 26, 2011 2058 2054 2042 2054 0 +0.00(+0.00%)
Mar 25, 2011 2058 2060 2042 2054 311,200 +17.26(+0.85%)
Mar 24, 2011 2022 2037 2022 2037 295,400 +24.60(+1.22%)
Mar 23, 2011 2019 2022 2006 2012 312,600 -1.48(-0.07%)
Mar 22, 2011 2012 2016 2004 2014 304,200 +10.24(+0.51%)
Mar 21, 2011 1985 2005 1985 2003 292,200 +22.29(+1.13%)
Mar 20, 2011 1963 1981 1981 1981 0 +0.00(+0.00%)
Mar 19, 2011 1963 1981 1960 1981 0 +0.00(+0.00%)
Mar 18, 2011 1963 1988 1960 1981 291,200 +22.10(+1.13%)
Mar 17, 2011 1922 1961 1919 1959 305,800 +1.06(+0.05%)
Mar 16, 2011 1952 1965 1931 1958 284,400 +34.05(+1.77%)
Mar 15, 2011 1967 1986 1882 1924 403,800 -47.31(-2.40%)
Mar 14, 2011 1949 1971 1929 1971 388,600 +15.69(+0.80%)
Mar 13, 2011 1956 1956 1956 1956 0 +0.00(+0.00%)
Mar 12, 2011 1956 1971 1949 1956 267,200 -26.04(-1.31%)
Mar 11, 2011 1999 2001 1974 1982 288,400 -19.89(-0.99%)
Mar 10, 2011 2008 2017 1992 2001 315,400 +5.15(+0.26%)
Mar 09, 2011 1984 2007 1975 1996 304,800 +16.05(+0.81%)
Mar 08, 2011 1996 2005 1978 1980 256,000 +0.00(+0.00%)
Mar 07, 2011 1996 1980 1980 1980 0 -24.41(-1.22%)
Mar 06, 2011 1990 2009 1984 2005 0 +0.00(+0.00%)
Mar 05, 2011 1990 2009 1984 2005 334,600 +34.02(+1.73%)
Mar 04, 2011 1942 1971 1941 1971 284,800 +42.42(+2.20%)
Mar 03, 2011 1922 1941 1921 1928 207,600 +0.00(+0.00%)
Mar 02, 2011 1922 1928 1928 1928 0 -11.06(-0.57%)
Mar 01, 2011 1954 1959 1936 1939 263,800 +0.00(+0.00%)
Feb 28, 2011 1954 1939 1939 1939 0 -24.13(-1.23%)
Feb 27, 2011 1956 1965 1941 1963 0 +0.00(+0.00%)
Feb 26, 2011 1956 1965 1941 1963 306,800 +13.55(+0.69%)
Feb 25, 2011 1958 1971 1945 1950 281,600 -11.75(-0.60%)
Feb 24, 2011 1963 1978 1952 1962 308,600 -8.29(-0.42%)
Feb 23, 2011 1978 1983 1959 1970 346,000 -35.38(-1.76%)
Feb 22, 2011 2014 2015 1992 2005 324,200 +0.00(+0.00%)
Feb 21, 2011 2014 2005 2005 2005 0 -7.84(-0.39%)
Feb 20, 2011 1989 2016 1982 2013 0 +0.00(+0.00%)
Feb 19, 2011 1989 2016 1982 2013 494,000 +35.92(+1.82%)
Feb 18, 2011 2002 2007 1960 1977 340,200 -11.89(-0.60%)
Feb 17, 2011 2007 2022 1989 1989 297,600 +0.00(+0.00%)
Feb 16, 2011 2007 1989 1989 1989 0 -25.48(-1.26%)
Feb 15, 2011 1999 2016 1987 2015 279,600 +0.00(+0.00%)
Feb 14, 2011 1999 2015 2015 2015 0 +37.40(+1.89%)
Feb 13, 2011 2010 2021 1975 1977 0 +0.00(+0.00%)
Feb 12, 2011 2010 2021 1975 1977 317,200 -31.31(-1.56%)
Feb 11, 2011 2041 2043 2008 2008 309,800 -37.08(-1.81%)
Feb 10, 2011 2077 2077 2037 2046 333,200 -24.12(-1.17%)
Feb 09, 2011 2090 2092 2067 2070 300,400 -12.04(-0.58%)
Feb 08, 2011 2103 2108 2082 2082 286,000 +0.00(+0.00%)
Feb 07, 2011 2103 2108 2082 2082 0 +9.71(+0.47%)
Feb 06, 2011 2080 2072 2072 2072 0 +0.00(+0.00%)
Feb 05, 2011 2080 2072 2072 2072 0 +0.00(+0.00%)
Feb 04, 2011 2080 2072 2072 2072 0 +0.00(+0.00%)
Feb 03, 2011 2080 2072 2072 2072 0 +0.00(+0.00%)
Feb 02, 2011 2080 2087 2072 2072 290,800 +2.30(+0.11%)
Feb 01, 2011 2081 2090 2070 2070 321,000 +0.00(+0.00%)
Jan 31, 2011 2081 2070 2070 2070 0 -38.14(-1.81%)
Jan 30, 2011 2116 2108 2108 2108 0 +0.00(+0.00%)
Jan 29, 2011 2116 2119 2095 2108 403,400 -7.14(-0.34%)
Jan 28, 2011 2115 2121 2109 2115 352,400 +4.55(+0.22%)
Jan 27, 2011 2094 2112 2092 2110 364,000 +23.79(+1.14%)
Jan 26, 2011 2092 2105 2084 2087 400,800 +4.51(+0.22%)
Jan 25, 2011 2067 2083 2064 2082 338,800 +0.00(+0.00%)
Jan 24, 2011 2067 2082 2082 2082 0 +12.24(+0.59%)
Jan 23, 2011 2104 2070 2070 2070 0 +0.00(+0.00%)
Jan 22, 2011 2104 2104 2067 2070 393,800 -36.74(-1.74%)
Jan 21, 2011 2111 2114 2103 2107 333,200 -9.03(-0.43%)
Jan 20, 2011 2107 2119 2084 2116 423,800 +19.21(+0.92%)
Jan 19, 2011 2096 2111 2093 2096 450,800 -3.37(-0.16%)
Jan 18, 2011 2112 2119 2100 2100 426,600 +0.00(+0.00%)
Jan 17, 2011 2112 2100 2100 2100 0 -8.32(-0.39%)
Jan 16, 2011 2090 2108 2108 2108 0 +0.00(+0.00%)
Jan 15, 2011 2090 2108 2076 2108 422,600 +18.69(+0.89%)
Jan 14, 2011 2097 2109 2084 2089 421,800 -5.47(-0.26%)
Jan 13, 2011 2092 2098 2086 2095 427,200 +6.63(+0.32%)
Jan 12, 2011 2080 2088 2060 2088 408,200 +7.51(+0.36%)
Jan 11, 2011 2082 2089 2069 2081 340,800 +0.00(+0.00%)
Jan 10, 2011 2082 2081 2081 2081 0 -5.39(-0.26%)
Jan 09, 2011 2074 2086 2086 2086 0 +0.00(+0.00%)
Jan 08, 2011 2074 2086 2069 2086 333,800 +8.59(+0.41%)
Jan 07, 2011 2094 2097 2066 2078 405,400 -4.94(-0.24%)
Jan 06, 2011 2083 2087 2077 2083 383,000 -2.59(-0.12%)
Jan 05, 2011 2075 2085 2069 2085 411,000 +15.06(+0.73%)
Jan 04, 2011 2064 2070 2055 2070 348,200 +0.00(+0.00%)
Jan 03, 2011 2064 2070 2055 2070 0 +19.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.