Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.218	4.279	4.138	4.213	0	+0.01(+0.21%)
Mar 30, 2009		4.204	4.204	4.204	0	+0.02(+0.54%)
Mar 26, 2009	4.150	4.202	4.128	4.181	0	+0.03(+0.76%)
Mar 25, 2009	4.150	4.162	4.150	4.150	0	+0.09(+2.11%)
Mar 24, 2009		4.064	4.064	4.064	0	+0.02(+0.48%)
Mar 23, 2009	4.044	4.044	4.042	4.044	0	-0.00(-0.09%)
Mar 20, 2009		4.048	4.048	4.048	0	-0.00(-0.08%)
Mar 19, 2009	4.065	4.103	3.982	4.051	0	-0.02(-0.44%)
Mar 18, 2009	4.075	4.075	4.069	4.069	0	-0.10(-2.32%)
Mar 17, 2009	4.133	4.176	4.133	4.166	0	+0.02(+0.45%)
Mar 16, 2009	4.147	4.147	4.147	4.147	0	-0.04(-0.84%)
Mar 13, 2009		4.183	4.183	4.183	0	+0.00(+0.11%)
Mar 12, 2009	4.176	4.178	4.176	4.178	0	-0.03(-0.61%)
Mar 11, 2009	4.204	4.204	4.204	4.204	0	-0.02(-0.49%)
Mar 10, 2009	4.228	4.228	4.224	4.224	0	-0.03(-0.66%)
Mar 09, 2009	4.176	4.252	4.166	4.252	0	+0.01(+0.32%)
Mar 06, 2009		4.238	4.238	4.238	0	-0.01(-0.20%)
Mar 05, 2009	4.247	4.257	4.237	4.247	0	+0.05(+1.09%)
Mar 04, 2009		4.201	4.201	4.201	0	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.