Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 904.90 937.02 899.17 926.17 0 +21.96(+2.43%)
Dec 30, 2008 891.66 906.78 881.00 904.22 0 +20.23(+2.29%)
Dec 29, 2008 901.75 906.08 871.18 883.99 0 -17.51(-1.94%)
Dec 26, 2008 896.06 911.35 889.97 901.50 0 +9.75(+1.09%)
Dec 25, 2008 876.11 897.54 865.81 891.75 0 +0.00(+0.00%)
Dec 24, 2008 876.11 897.54 865.81 891.75 0 +17.52(+2.00%)
Dec 23, 2008 896.94 911.21 860.35 874.23 0 -19.49(-2.18%)
Dec 22, 2008 932.09 939.45 872.24 893.72 0 -36.50(-3.92%)
Dec 19, 2008 960.26 975.94 908.29 930.21 0 -17.14(-1.81%)
Dec 18, 2008 926.17 973.77 913.83 947.35 0 +20.06(+2.16%)
Dec 17, 2008 890.60 952.70 883.54 927.29 0 +23.93(+2.65%)
Dec 16, 2008 872.62 911.71 858.69 903.37 0 +37.86(+4.37%)
Dec 15, 2008 898.22 911.47 848.77 865.51 0 -23.74(-2.67%)
Dec 12, 2008 854.24 897.44 851.16 889.25 0 +12.40(+1.41%)
Dec 11, 2008 906.04 924.25 863.80 876.85 0 -40.81(-4.45%)
Dec 10, 2008 920.36 939.60 883.54 917.66 0 -12.79(-1.37%)
Dec 09, 2008 967.13 986.66 918.69 930.45 0 -51.02(-5.20%)
Dec 08, 2008 951.34 1002 944.87 981.47 0 +50.69(+5.45%)
Dec 05, 2008 876.36 935.39 853.33 930.78 0 +38.25(+4.29%)
Dec 04, 2008 880.93 937.16 859.65 892.53 0 -2.56(-0.29%)
Dec 03, 2008 864.73 902.96 821.55 895.09 0 +38.39(+4.48%)
Dec 02, 2008 837.45 865.64 820.72 856.71 0 +31.93(+3.87%)
Dec 01, 2008 888.13 892.24 820.85 824.78 0 -79.69(-8.81%)
Nov 28, 2008 910.58 917.01 875.60 904.47 0 -3.04(-0.34%)
Nov 27, 2008 830.58 915.10 822.55 907.51 0 +0.00(+0.00%)
Nov 26, 2008 830.58 915.10 822.55 907.51 0 +58.57(+6.90%)
Nov 25, 2008 867.99 893.49 820.22 848.94 0 -2.70(-0.32%)
Nov 24, 2008 805.11 866.96 795.15 851.64 0 +54.62(+6.85%)
Nov 21, 2008 746.76 805.30 725.07 797.02 0 +64.23(+8.76%)
Nov 20, 2008 734.18 806.07 719.04 732.80 0 -11.88(-1.59%)
Nov 19, 2008 795.41 808.82 742.78 744.67 0 -54.02(-6.76%)
Nov 18, 2008 802.42 820.01 764.29 798.69 0 -5.79(-0.72%)
Nov 17, 2008 807.38 838.81 797.76 804.48 0 -13.77(-1.68%)
Nov 14, 2008 848.03 866.81 809.90 818.24 0 -47.69(-5.51%)
Nov 13, 2008 793.48 869.67 763.41 865.93 0 +73.87(+9.33%)
Nov 12, 2008 809.45 823.83 780.74 792.06 0 -30.26(-3.68%)
Nov 11, 2008 850.59 861.82 799.53 822.32 0 -34.52(-4.03%)
Nov 10, 2008 905.72 910.92 838.39 856.84 0 -23.15(-2.63%)
Nov 07, 2008 898.74 911.60 851.29 879.99 0 -15.08(-1.68%)
Nov 06, 2008 926.85 932.66 882.24 895.06 0 -46.16(-4.90%)
Nov 05, 2008 984.71 1002 933.60 941.22 0 -51.59(-5.20%)
Nov 04, 2008 1011 1019 971.22 992.81 0 +2.20(+0.22%)
Nov 03, 2008 1015 1035 976.80 990.61 0 -27.08(-2.66%)
Oct 31, 2008 965.98 1044 962.43 1018 0 +39.73(+4.06%)
Oct 30, 2008 955.90 988.82 938.40 977.96 0 +54.00(+5.84%)
Oct 29, 2008 924.60 968.96 893.62 923.96 0 -3.18(-0.34%)
Oct 28, 2008 848.40 931.28 820.41 927.14 0 +100.82(+12.20%)
Oct 27, 2008 843.84 881.17 820.69 826.32 0 -30.17(-3.52%)
Oct 24, 2008 840.59 896.46 831.23 856.49 0 -50.62(-5.58%)
Oct 23, 2008 927.57 948.63 856.22 907.11 0 -22.46(-2.42%)
Oct 22, 2008 977.49 987.40 902.49 929.56 0 -75.76(-7.54%)
Oct 21, 2008 1024 1052 992.21 1005 0 -18.22(-1.78%)
Oct 20, 2008 1008 1037 980.92 1024 0 +31.59(+3.18%)
Oct 17, 2008 946.11 1016 931.39 991.95 0 +18.61(+1.91%)
Oct 16, 2008 913.10 982.57 872.65 973.34 0 +86.19(+9.72%)
Oct 15, 2008 978.79 993.80 883.37 887.15 0 -113.86(-11.37%)
Oct 14, 2008 1048 1073 984.45 1001 0 -7.01(-0.70%)
Oct 13, 2008 1002 1026 970.04 1008 0 +38.50(+3.97%)
Oct 10, 2008 879.85 1021 850.75 969.52 0 +41.75(+4.50%)
Oct 09, 2008 989.02 1005 920.85 927.78 0 -53.64(-5.47%)
Oct 08, 2008 984.55 1043 955.17 981.42 0 -31.21(-3.08%)
Oct 07, 2008 1091 1099 1007 1013 0 -64.80(-6.01%)
Oct 06, 2008 1082 1110 1008 1077 0 -37.07(-3.33%)
Oct 03, 2008 1152 1176 1113 1114 0 -23.67(-2.08%)
Oct 02, 2008 1171 1186 1132 1138 0 -48.87(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.