Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8437 8664 8353 8490 0 -124.03(-1.44%)
Apr 29, 2020 8765 8850 8499 8614 0 -100.84(-1.16%)
Apr 28, 2020 8864 9021 8597 8715 0 +54.26(+0.63%)
Apr 27, 2020 8291 8740 8202 8661 0 +413.45(+5.01%)
Apr 24, 2020 8032 8341 7878 8248 0 +333.43(+4.21%)
Apr 23, 2020 7816 8203 7525 7914 0 +396.26(+5.27%)
Apr 22, 2020 7409 7669 7260 7518 0 +171.07(+2.33%)
Apr 21, 2020 7439 7528 7230 7347 0 -197.48(-2.62%)
Apr 20, 2020 7690 7752 7421 7544 0 -252.27(-3.24%)
Apr 17, 2020 7819 7878 7515 7797 0 +118.37(+1.54%)
Apr 16, 2020 7614 7768 7505 7678 0 +129.76(+1.72%)
Apr 15, 2020 7514 7709 7380 7548 0 -109.38(-1.43%)
Apr 14, 2020 7670 7752 7539 7658 0 +159.84(+2.13%)
Apr 13, 2020 7804 7842 7435 7498 0 -327.39(-4.18%)
Apr 09, 2020 7826 8045 7669 7825 0 +65.47(+0.84%)
Apr 08, 2020 7536 7873 7482 7760 0 +274.99(+3.67%)
Apr 07, 2020 7839 7977 7420 7485 0 -115.80(-1.52%)
Apr 06, 2020 7140 7677 7069 7601 0 +610.09(+8.73%)
Apr 03, 2020 7344 7371 6849 6991 0 -446.53(-6.00%)
Apr 02, 2020 7373 7530 7082 7437 0 -25.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.