Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 12705 12746 12653 12654 0 +0.00(+0.00%)
Aug 30, 2013 12705 12746 12653 12654 1,340,400 -50.80(-0.40%)
Aug 29, 2013 12607 12743 12607 12705 1,538,000 +97.50(+0.77%)
Aug 28, 2013 12591 12678 12583 12607 150,204,896 +16.00(+0.13%)
Aug 27, 2013 12760 12760 12567 12591 1,686,800 -169.10(-1.33%)
Aug 26, 2013 12762 12813 12752 12760 127,814,600 -2.00(-0.02%)
Aug 25, 2013 12674 12776 12674 12762 0 +0.00(+0.00%)
Aug 24, 2013 12674 12776 12674 12762 0 +0.00(+0.00%)
Aug 23, 2013 12674 12776 12674 12762 1,314,000 +87.90(+0.69%)
Aug 22, 2013 12573 12700 12573 12674 147,391,600 +101.30(+0.81%)
Aug 21, 2013 12670 12670 12543 12573 159,390,304 -97.00(-0.77%)
Aug 20, 2013 12588 12708 12574 12670 143,285,792 +82.10(+0.65%)
Aug 19, 2013 12736 12736 12579 12588 127,044,304 -148.90(-1.17%)
Aug 18, 2013 12704 12800 12704 12737 0 +0.00(+0.00%)
Aug 17, 2013 12704 12800 12704 12737 0 +0.00(+0.00%)
Aug 16, 2013 12704 12800 12704 12737 152,862,304 +32.40(+0.26%)
Aug 15, 2013 12639 12704 12562 12704 212,846,304 +65.20(+0.52%)
Aug 14, 2013 12642 12664 12614 12639 195,460,496 -2.90(-0.02%)
Aug 13, 2013 12594 12656 12594 12642 158,472,400 +47.90(+0.38%)
Aug 12, 2013 12542 12594 12542 12594 155,373,104 +52.20(+0.42%)
Aug 11, 2013 12553 12557 12502 12542 0 +0.00(+0.00%)
Aug 10, 2013 12553 12557 12502 12542 0 +0.00(+0.00%)
Aug 09, 2013 12553 12557 12502 12542 154,693,696 -10.80(-0.09%)
Aug 08, 2013 12413 12564 12413 12553 174,198,896 +140.20(+1.13%)
Aug 07, 2013 12469 12469 12400 12413 149,940,704 -56.60(-0.45%)
Aug 06, 2013 12603 12603 12419 12469 173,302,704 -133.90(-1.06%)
Aug 05, 2013 12594 12628 12579 12603 0 +0.00(+0.00%)
Aug 04, 2013 12594 12628 12579 12603 0 +0.00(+0.00%)
Aug 03, 2013 12594 12628 12579 12603 0 -0.10(-0.00%)
Aug 02, 2013 12594 12628 12579 12603 124,497,400 +9.30(+0.07%)
Aug 01, 2013 12487 12623 12487 12594 1,657,200 +107.40(+0.86%)
Jul 31, 2013 12582 12632 12487 12487 203,824,192 -95.20(-0.76%)
Jul 30, 2013 12669 12669 12556 12582 176,272,400 -87.20(-0.69%)
Jul 29, 2013 12648 12688 12618 12669 1,153,400 +21.10(+0.17%)
Jul 28, 2013 12627 12677 12615 12648 0 +0.00(+0.00%)
Jul 27, 2013 12627 12677 12615 12648 0 +0.00(+0.00%)
Jul 26, 2013 12667 12677 12615 12648 1,299,400 -21.20(-0.17%)
Jul 25, 2013 12672 12705 12637 12669 1,665,400 -3.20(-0.03%)
Jul 24, 2013 12745 12767 12633 12672 1,833,400 -73.10(-0.57%)
Jul 23, 2013 12759 12772 12710 12745 1,679,600 -13.00(-0.10%)
Jul 22, 2013 12685 12761 12685 12758 1,581,400 +73.30(+0.58%)
Jul 21, 2013 12628 12694 12625 12685 0 +0.00(+0.00%)
Jul 20, 2013 12628 12694 12625 12685 0 +0.00(+0.00%)
Jul 19, 2013 12628 12694 12625 12685 1,666,200 +56.30(+0.45%)
Jul 18, 2013 12594 12680 12568 12629 1,695,200 +60.00(+0.48%)
Jul 17, 2013 12536 12598 12519 12569 1,627,800 +51.90(+0.41%)
Jul 16, 2013 12569 12569 12491 12517 1,466,400 -11.40(-0.09%)
Jul 15, 2013 12516 12570 12462 12528 1,377,800 +66.10(+0.53%)
Jul 14, 2013 12516 12520 12437 12462 0 +0.00(+0.00%)
Jul 13, 2013 12516 12520 12437 12462 0 +0.00(+0.00%)
Jul 12, 2013 12516 12520 12437 12462 1,238,800 -31.10(-0.25%)
Jul 11, 2013 12420 12496 12307 12493 2,251,000 +186.40(+1.51%)
Jul 10, 2013 12312 12316 12250 12307 1,469,400 +9.80(+0.08%)
Jul 09, 2013 12247 12299 12204 12297 1,429,600 +88.20(+0.72%)
Jul 08, 2013 12188 12220 12135 12209 1,392,800 +74.00(+0.61%)
Jul 07, 2013 12160 12171 12074 12135 0 +0.00(+0.00%)
Jul 06, 2013 12160 12171 12074 12135 0 +0.00(+0.00%)
Jul 05, 2013 12160 12171 12074 12135 144,084,304 -31.80(-0.26%)
Jul 04, 2013 12175 12217 12138 12167 415,800 +21.00(+0.17%)
Jul 03, 2013 12176 12179 12056 12146 1,293,600 -32.70(-0.27%)
Jul 02, 2013 12178 12217 12114 12178 1,824,600 +49.30(+0.41%)
Jul 01, 2013 11996 12181 11993 12129 0 +0.00(+0.00%)
Jun 30, 2013 11996 12181 11993 12129 0 +0.00(+0.00%)
Jun 29, 2013 11996 12181 11993 12129 0 +0.00(+0.00%)
Jun 28, 2013 11996 12181 11993 12129 2,090,800 +123.30(+1.03%)
Jun 27, 2013 12004 12054 11952 12006 1,993,400 +53.90(+0.45%)
Jun 26, 2013 11990 12005 11935 11952 1,896,000 -53.50(-0.45%)
Jun 25, 2013 11894 12008 11838 12005 1,821,400 +168.50(+1.42%)
Jun 24, 2013 11909 11995 11759 11837 1,811,200 -158.80(-1.32%)
Jun 23, 2013 12019 12068 11936 11996 0 +0.00(+0.00%)
Jun 21, 2013 12019 12068 11936 11996 3,785,200 +27.10(+0.23%)
Jun 20, 2013 12100 12268 11940 11969 2,973,200 -299.70(-2.44%)
Jun 19, 2013 12348 12366 12238 12268 1,759,800 -99.20(-0.80%)
Jun 18, 2013 12299 12389 12288 12368 1,638,200 +78.60(+0.64%)
Jun 17, 2013 12249 12326 12190 12289 1,432,800 +101.50(+0.83%)
Jun 16, 2013 12271 12298 12178 12187 0 +0.00(+0.00%)
Jun 15, 2013 12271 12298 12178 12187 0 +0.00(+0.00%)
Jun 14, 2013 12271 12298 12178 12187 1,725,200 -89.70(-0.73%)
Jun 13, 2013 12064 12291 12032 12277 1,684,000 +167.20(+1.38%)
Jun 12, 2013 12246 12246 12092 12110 1,800,000 -113.70(-0.93%)
Jun 11, 2013 12301 12376 12218 12224 1,728,000 -159.10(-1.28%)
Jun 10, 2013 12376 12401 12328 12383 1,227,000 +9.40(+0.08%)
Jun 09, 2013 12388 12413 12310 12373 0 +0.00(+0.00%)
Jun 08, 2013 12388 12413 12310 12373 0 +0.00(+0.00%)
Jun 07, 2013 12388 12413 12310 12373 1,588,400 -36.00(-0.29%)
Jun 06, 2013 12407 12454 12328 12409 1,806,200 -34.40(-0.28%)
Jun 05, 2013 12541 12589 12422 12444 2,095,000 -150.30(-1.19%)
Jun 04, 2013 12600 12636 12569 12594 1,421,000 -15.80(-0.13%)
Jun 03, 2013 12661 12681 12571 12610 1,688,400 -40.60(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.