Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 12582 12632 12487 12487 203,824,192 -95.20(-0.76%)
Jul 30, 2013 12669 12669 12556 12582 176,272,400 -87.20(-0.69%)
Jul 29, 2013 12648 12688 12618 12669 1,153,400 +21.10(+0.17%)
Jul 28, 2013 12627 12677 12615 12648 0 +0.00(+0.00%)
Jul 27, 2013 12627 12677 12615 12648 0 +0.00(+0.00%)
Jul 26, 2013 12667 12677 12615 12648 1,299,400 -21.20(-0.17%)
Jul 25, 2013 12672 12705 12637 12669 1,665,400 -3.20(-0.03%)
Jul 24, 2013 12745 12767 12633 12672 1,833,400 -73.10(-0.57%)
Jul 23, 2013 12759 12772 12710 12745 1,679,600 -13.00(-0.10%)
Jul 22, 2013 12685 12761 12685 12758 1,581,400 +73.30(+0.58%)
Jul 21, 2013 12628 12694 12625 12685 0 +0.00(+0.00%)
Jul 20, 2013 12628 12694 12625 12685 0 +0.00(+0.00%)
Jul 19, 2013 12628 12694 12625 12685 1,666,200 +56.30(+0.45%)
Jul 18, 2013 12594 12680 12568 12629 1,695,200 +60.00(+0.48%)
Jul 17, 2013 12536 12598 12519 12569 1,627,800 +51.90(+0.41%)
Jul 16, 2013 12569 12569 12491 12517 1,466,400 -11.40(-0.09%)
Jul 15, 2013 12516 12570 12462 12528 1,377,800 +66.10(+0.53%)
Jul 14, 2013 12516 12520 12437 12462 0 +0.00(+0.00%)
Jul 13, 2013 12516 12520 12437 12462 0 +0.00(+0.00%)
Jul 12, 2013 12516 12520 12437 12462 1,238,800 -31.10(-0.25%)
Jul 11, 2013 12420 12496 12307 12493 2,251,000 +186.40(+1.51%)
Jul 10, 2013 12312 12316 12250 12307 1,469,400 +9.80(+0.08%)
Jul 09, 2013 12247 12299 12204 12297 1,429,600 +88.20(+0.72%)
Jul 08, 2013 12188 12220 12135 12209 1,392,800 +74.00(+0.61%)
Jul 07, 2013 12160 12171 12074 12135 0 +0.00(+0.00%)
Jul 06, 2013 12160 12171 12074 12135 0 +0.00(+0.00%)
Jul 05, 2013 12160 12171 12074 12135 144,084,304 -31.80(-0.26%)
Jul 04, 2013 12175 12217 12138 12167 415,800 +21.00(+0.17%)
Jul 03, 2013 12176 12179 12056 12146 1,293,600 -32.70(-0.27%)
Jul 02, 2013 12178 12217 12114 12178 1,824,600 +49.30(+0.41%)
Jul 01, 2013 11996 12181 11993 12129 0 +0.00(+0.00%)
Jun 30, 2013 11996 12181 11993 12129 0 +0.00(+0.00%)
Jun 29, 2013 11996 12181 11993 12129 0 +0.00(+0.00%)
Jun 28, 2013 11996 12181 11993 12129 2,090,800 +123.30(+1.03%)
Jun 27, 2013 12004 12054 11952 12006 1,993,400 +53.90(+0.45%)
Jun 26, 2013 11990 12005 11935 11952 1,896,000 -53.50(-0.45%)
Jun 25, 2013 11894 12008 11838 12005 1,821,400 +168.50(+1.42%)
Jun 24, 2013 11909 11995 11759 11837 1,811,200 -158.80(-1.32%)
Jun 23, 2013 12019 12068 11936 11996 0 +0.00(+0.00%)
Jun 21, 2013 12019 12068 11936 11996 3,785,200 +27.10(+0.23%)
Jun 20, 2013 12100 12268 11940 11969 2,973,200 -299.70(-2.44%)
Jun 19, 2013 12348 12366 12238 12268 1,759,800 -99.20(-0.80%)
Jun 18, 2013 12299 12389 12288 12368 1,638,200 +78.60(+0.64%)
Jun 17, 2013 12249 12326 12190 12289 1,432,800 +101.50(+0.83%)
Jun 16, 2013 12271 12298 12178 12187 0 +0.00(+0.00%)
Jun 15, 2013 12271 12298 12178 12187 0 +0.00(+0.00%)
Jun 14, 2013 12271 12298 12178 12187 1,725,200 -89.70(-0.73%)
Jun 13, 2013 12064 12291 12032 12277 1,684,000 +167.20(+1.38%)
Jun 12, 2013 12246 12246 12092 12110 1,800,000 -113.70(-0.93%)
Jun 11, 2013 12301 12376 12218 12224 1,728,000 -159.10(-1.28%)
Jun 10, 2013 12376 12401 12328 12383 1,227,000 +9.40(+0.08%)
Jun 09, 2013 12388 12413 12310 12373 0 +0.00(+0.00%)
Jun 08, 2013 12388 12413 12310 12373 0 +0.00(+0.00%)
Jun 07, 2013 12388 12413 12310 12373 1,588,400 -36.00(-0.29%)
Jun 06, 2013 12407 12454 12328 12409 1,806,200 -34.40(-0.28%)
Jun 05, 2013 12541 12589 12422 12444 2,095,000 -150.30(-1.19%)
Jun 04, 2013 12600 12636 12569 12594 1,421,000 -15.80(-0.13%)
Jun 03, 2013 12661 12681 12571 12610 1,688,400 -40.60(-0.32%)
Jun 02, 2013 12691 12746 12620 12650 0 +0.00(+0.00%)
May 31, 2013 12691 12746 12620 12650 2,957,600 -96.10(-0.75%)
May 30, 2013 12745 12768 12726 12746 2,034,200 +13.90(+0.11%)
May 29, 2013 12677 12750 12659 12733 1,763,200 -17.90(-0.14%)
May 28, 2013 12756 12798 12705 12750 2,046,600 +54.10(+0.43%)
May 27, 2013 12689 12703 12663 12696 547,000 +29.20(+0.23%)
May 26, 2013 12617 12671 12620 12667 0 +0.00(+0.00%)
May 24, 2013 12617 12671 12617 12667 1,396,600 +9.10(+0.07%)
May 23, 2013 12649 12749 12599 12658 1,593,000 -94.40(-0.74%)
May 22, 2013 12802 12889 12736 12752 2,195,000 +10.10(+0.08%)
May 21, 2013 12670 12806 12613 12742 2,420,000 +129.40(+1.03%)
May 20, 2013 12487 12636 12492 12613 0 +0.00(+0.00%)
May 19, 2013 12487 12636 12492 12613 0 +0.00(+0.00%)
May 17, 2013 12487 12636 12487 12613 1,713,800 +105.40(+0.84%)
May 16, 2013 12473 12563 12463 12508 1,626,400 +33.90(+0.27%)
May 15, 2013 12526 12575 12439 12474 1,649,600 -103.30(-0.82%)
May 14, 2013 12529 12601 12529 12577 1,700,800 +47.50(+0.38%)
May 13, 2013 12573 12586 12479 12530 1,615,600 -59.60(-0.47%)
May 12, 2013 12517 12589 12512 12589 0 +0.00(+0.00%)
May 10, 2013 12517 12589 12512 12589 1,708,200 +45.20(+0.36%)
May 09, 2013 12585 12601 12530 12544 2,089,600 -41.10(-0.33%)
May 08, 2013 12480 12598 12464 12585 1,925,000 +120.90(+0.97%)
May 07, 2013 12443 12490 12416 12464 1,862,400 +10.20(+0.08%)
May 06, 2013 12480 12505 12441 12454 1,430,000 +15.90(+0.13%)
May 05, 2013 12460 12534 12381 12438 0 +0.00(+0.00%)
May 03, 2013 12460 12534 12381 12438 158,236,800 +58.40(+0.47%)
May 02, 2013 12326 12416 12276 12380 177,845,696 +58.30(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.