Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 13391 13496 13391 13470 0 +101.60(+0.76%)
Nov 29, 2015 13407 13425 13354 13368 0 +0.00(+0.00%)
Nov 28, 2015 13407 13425 13354 13368 0 +0.00(+0.00%)
Nov 27, 2015 13407 13425 13354 13368 0 -57.00(-0.42%)
Nov 26, 2015 13410 13452 13401 13425 0 +21.80(+0.16%)
Nov 25, 2015 13410 13481 13368 13403 0 -4.40(-0.03%)
Nov 24, 2015 13372 13461 13360 13408 0 +25.40(+0.19%)
Nov 23, 2015 13418 13508 13372 13382 0 -51.10(-0.38%)
Nov 22, 2015 13504 13515 13414 13434 0 +0.00(+0.00%)
Nov 21, 2015 13504 13515 13414 13434 0 +0.00(+0.00%)
Nov 20, 2015 13504 13515 13414 13434 0 -40.30(-0.30%)
Nov 19, 2015 13400 13479 13385 13474 0 +73.80(+0.55%)
Nov 18, 2015 13318 13422 13318 13400 0 +119.60(+0.90%)
Nov 17, 2015 13324 13380 13248 13280 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 13105 13162 13030 13075 0 +0.00(+0.00%)
Nov 14, 2015 13105 13162 13030 13075 0 +0.00(+0.00%)
Nov 13, 2015 13105 13162 13030 13075 0 -51.80(-0.39%)
Nov 12, 2015 13318 13318 13119 13127 0 -214.70(-1.61%)
Nov 11, 2015 13429 13439 13326 13342 0 -69.70(-0.52%)
Nov 10, 2015 13451 13451 13337 13412 0 -71.00(-0.53%)
Nov 09, 2015 13557 13557 13386 13483 0 -70.70(-0.52%)
Nov 08, 2015 13562 13594 13482 13553 0 +0.00(+0.00%)
Nov 07, 2015 13562 13594 13482 13553 0 +0.00(+0.00%)
Nov 06, 2015 13562 13594 13482 13553 0 -5.50(-0.04%)
Nov 05, 2015 13652 13664 13535 13559 0 -103.00(-0.75%)
Nov 04, 2015 13746 13790 13637 13662 0 -48.50(-0.35%)
Nov 03, 2015 13643 13740 13610 13710 0 +87.30(+0.64%)
Nov 02, 2015 13531 13633 13516 13623 0 +93.80(+0.69%)
Nov 01, 2015 13763 13767 13520 13529 0 +0.00(+0.00%)
Oct 31, 2015 13763 13767 13520 13529 0 +0.00(+0.00%)
Oct 30, 2015 13763 13767 13520 13529 0 -262.70(-1.90%)
Oct 29, 2015 13842 13870 13774 13792 0 -71.30(-0.51%)
Oct 28, 2015 13733 13912 13728 13863 0 +163.60(+1.19%)
Oct 27, 2015 13758 13789 13662 13700 0 -91.30(-0.66%)
Oct 26, 2015 13940 13948 13784 13791 0 -162.80(-1.17%)
Oct 25, 2015 13944 14015 13924 13954 0 +0.00(+0.00%)
Oct 24, 2015 13944 14015 13924 13954 0 +0.00(+0.00%)
Oct 23, 2015 13944 14015 13924 13954 0 +75.60(+0.54%)
Oct 22, 2015 13732 13888 13731 13878 0 +173.90(+1.27%)
Oct 21, 2015 13851 13883 13626 13704 0 -137.70(-0.99%)
Oct 20, 2015 13763 13916 13741 13842 0 +83.50(+0.61%)
Oct 19, 2015 13777 13818 13719 13758 0 -79.70(-0.58%)
Oct 18, 2015 13888 13926 13838 13838 0 +0.00(+0.00%)
Oct 17, 2015 13888 13926 13838 13838 0 +0.00(+0.00%)
Oct 16, 2015 13888 13926 13838 13838 0 +9.10(+0.07%)
Oct 15, 2015 13822 13873 13761 13829 0 -46.30(-0.33%)
Oct 14, 2015 13861 13958 13851 13875 0 +30.60(+0.22%)
Oct 13, 2015 13927 13953 13829 13845 0 -119.70(-0.86%)
Oct 12, 2015 14013 14053 13948 13964 0 +0.00(+0.00%)
Oct 11, 2015 14013 14053 13948 13964 0 +0.00(+0.00%)
Oct 10, 2015 14013 14053 13948 13964 0 +0.00(+0.00%)
Oct 09, 2015 14013 14053 13948 13964 0 -14.30(-0.10%)
Oct 08, 2015 13861 13994 13840 13979 0 +110.40(+0.80%)
Oct 07, 2015 13735 13874 13735 13868 0 +221.00(+1.62%)
Oct 06, 2015 13582 13691 13582 13647 0 +95.10(+0.70%)
Oct 05, 2015 13416 13591 13416 13552 0 +212.50(+1.59%)
Oct 04, 2015 13180 13342 13086 13340 0 +0.00(+0.00%)
Oct 03, 2015 13180 13342 13086 13340 0 +0.00(+0.00%)
Oct 02, 2015 13180 13342 13086 13340 0 +97.80(+0.74%)
Oct 01, 2015 13362 13380 13152 13242 0 -65.10(-0.49%)
Sep 30, 2015 13135 13310 13135 13307 0 +270.00(+2.07%)
Sep 29, 2015 13025 13111 12964 13037 0 +32.40(+0.25%)
Sep 28, 2015 13296 13298 13005 13005 0 -374.00(-2.80%)
Sep 27, 2015 13451 13469 13351 13379 0 +0.00(+0.00%)
Sep 26, 2015 13451 13469 13351 13379 0 +0.00(+0.00%)
Sep 25, 2015 13451 13469 13351 13379 0 +39.90(+0.30%)
Sep 24, 2015 13334 13384 13237 13339 0 -45.00(-0.34%)
Sep 23, 2015 13537 13560 13378 13384 0 -107.40(-0.80%)
Sep 22, 2015 13646 13646 13452 13491 0 -288.30(-2.09%)
Sep 21, 2015 13702 13847 13687 13779 0 +132.50(+0.97%)
Sep 20, 2015 13693 13693 13587 13647 0 +0.00(+0.00%)
Sep 19, 2015 13693 13693 13587 13647 0 +0.00(+0.00%)
Sep 18, 2015 13693 13693 13587 13647 0 -140.30(-1.02%)
Sep 17, 2015 13763 13876 13705 13787 0 +23.40(+0.17%)
Sep 16, 2015 13501 13777 13501 13764 0 +301.10(+2.24%)
Sep 15, 2015 13370 13479 13365 13463 0 +109.40(+0.82%)
Sep 14, 2015 13460 13460 13353 13353 0 -108.20(-0.80%)
Sep 13, 2015 13523 13524 13405 13462 0 +0.00(+0.00%)
Sep 12, 2015 13523 13524 13405 13462 0 +0.00(+0.00%)
Sep 11, 2015 13523 13524 13405 13462 0 -108.40(-0.80%)
Sep 10, 2015 13504 13644 13504 13570 0 +38.10(+0.28%)
Sep 09, 2015 13707 13767 13517 13532 0 -98.90(-0.73%)
Sep 08, 2015 13636 13684 13594 13631 0 +152.40(+1.13%)
Sep 07, 2015 13469 13510 13415 13478 0 +0.00(+0.00%)
Sep 06, 2015 13469 13510 13415 13478 0 +0.00(+0.00%)
Sep 05, 2015 13469 13510 13415 13478 0 +0.00(+0.00%)
Sep 04, 2015 13469 13510 13415 13478 0 -118.10(-0.87%)
Sep 03, 2015 13567 13707 13539 13596 0 +51.20(+0.38%)
Sep 02, 2015 13553 13627 13420 13545 0 +63.30(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.