Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15324 15324 15192 15224 0 -122.80(-0.80%)
Apr 29, 2015 15288 15364 15242 15347 192,321,408 +1.20(+0.01%)
Apr 28, 2015 15341 15348 15279 15346 168,472,304 +2.00(+0.01%)
Apr 27, 2015 15442 15456 15320 15344 188,782,896 -64.20(-0.42%)
Apr 24, 2015 15406 15440 15368 15408 139,734,000 +15.90(+0.10%)
Apr 23, 2015 15285 15426 15267 15392 160,971,296 +87.60(+0.57%)
Apr 22, 2015 15342 15342 15216 15305 157,452,704 -41.60(-0.27%)
Apr 21, 2015 15418 15434 15300 15346 162,758,800 -66.20(-0.43%)
Apr 20, 2015 15377 15483 15377 15413 153,460,400 +52.00(+0.34%)
Apr 17, 2015 15365 15368 15276 15361 163,532,704 -26.20(-0.17%)
Apr 16, 2015 15430 15454 15325 15387 208,304,608 -64.10(-0.41%)
Apr 15, 2015 15437 15525 15437 15451 254,299,104 +61.60(+0.40%)
Apr 14, 2015 15372 15403 15342 15389 179,254,400 +5.70(+0.04%)
Apr 13, 2015 15401 15446 15352 15384 154,725,200 -4.80(-0.03%)
Apr 10, 2015 15362 15406 15350 15388 179,796,608 +62.10(+0.41%)
Apr 09, 2015 15216 15359 15216 15326 176,797,200 +112.70(+0.74%)
Apr 08, 2015 15189 15250 15175 15214 177,053,792 +24.80(+0.16%)
Apr 07, 2015 15115 15267 15115 15189 221,954,208 +88.10(+0.58%)
Apr 06, 2015 15029 15161 15016 15101 157,700,496 +74.10(+0.49%)
Apr 02, 2015 14926 15070 14912 15027 156,413,904 +84.00(+0.56%)
Apr 01, 2015 14925 14972 14878 14943 188,681,904 +40.20(+0.27%)
Mar 31, 2015 14868 14963 14814 14902 201,751,600 -6.00(-0.04%)
Mar 30, 2015 14855 14995 14855 14908 167,648,704 +96.00(+0.65%)
Mar 27, 2015 14856 14898 14718 14812 147,454,800 -57.40(-0.39%)
Mar 26, 2015 14945 14997 14849 14870 207,990,496 -59.60(-0.40%)
Mar 25, 2015 15103 15162 14929 14929 221,780,992 -151.90(-1.01%)
Mar 24, 2015 14959 15103 14931 15081 179,668,496 +124.10(+0.83%)
Mar 23, 2015 14963 15019 14925 14957 161,626,896 +14.80(+0.10%)
Mar 20, 2015 14914 14998 14914 14942 496,186,912 +68.50(+0.46%)
Mar 19, 2015 14942 14964 14818 14874 184,971,696 -88.30(-0.59%)
Mar 18, 2015 14869 15028 14825 14962 201,339,504 +63.70(+0.43%)
Mar 17, 2015 14818 14922 14722 14898 176,396,096 +35.70(+0.24%)
Mar 16, 2015 14734 14914 14719 14863 187,656,192 +131.30(+0.89%)
Mar 13, 2015 14735 14739 14606 14732 185,435,008 -39.20(-0.27%)
Mar 12, 2015 14745 14809 14720 14771 182,561,600 +31.50(+0.21%)
Mar 11, 2015 14650 14779 14638 14739 189,464,096 +97.40(+0.67%)
Mar 10, 2015 14785 14785 14628 14642 198,307,392 -212.70(-1.43%)
Mar 09, 2015 14965 14965 14854 14854 182,390,304 -98.00(-0.66%)
Mar 07, 2015 15068 15145 14910 14952 230,716,704 -150.60(-1.00%)
Mar 06, 2015 15137 15189 15095 15103 191,332,192 +20.30(+0.13%)
Mar 05, 2015 15109 15136 14995 15083 196,308,304 -51.10(-0.34%)
Mar 04, 2015 15258 15258 15110 15134 195,697,696 -130.20(-0.85%)
Mar 03, 2015 15241 15284 15212 15264 192,652,608 +29.80(+0.20%)
Feb 28, 2015 15238 15334 15234 15234 339,748,896 -6.90(-0.05%)
Feb 27, 2015 15273 15318 15241 15241 189,355,904 +12.60(+0.08%)
Feb 26, 2015 15201 15259 15155 15229 202,158,400 +63.60(+0.42%)
Feb 25, 2015 15215 15275 15151 15165 202,903,008 -35.30(-0.23%)
Feb 24, 2015 15128 15205 15121 15200 188,332,608 +28.10(+0.19%)
Feb 21, 2015 15188 15233 15124 15172 212,484,496 -8.10(-0.05%)
Feb 20, 2015 15199 15212 15100 15180 196,613,696 -32.50(-0.21%)
Feb 19, 2015 15276 15286 15178 15213 216,985,792 -71.80(-0.47%)
Feb 18, 2015 15249 15349 15190 15285 188,670,704 +19.80(+0.13%)
Feb 14, 2015 15282 15340 15257 15265 194,129,792 +36.30(+0.24%)
Feb 13, 2015 15193 15237 15115 15228 260,688,704 +77.00(+0.51%)
Feb 12, 2015 15093 15171 15081 15152 223,440,992 +39.00(+0.26%)
Feb 11, 2015 15114 15148 14977 15112 206,419,104 +11.80(+0.08%)
Feb 10, 2015 15085 15168 15057 15101 207,884,000 +16.80(+0.11%)
Feb 07, 2015 15150 15204 15026 15084 221,622,592 -41.00(-0.27%)
Feb 06, 2015 15031 15172 15031 15125 237,014,896 +129.20(+0.86%)
Feb 05, 2015 15028 15056 14939 14996 259,138,896 -67.20(-0.45%)
Feb 04, 2015 14956 15155 14956 15063 316,768,896 +162.40(+1.09%)
Feb 03, 2015 14714 14931 14714 14900 228,902,304 +227.00(+1.55%)
Jan 31, 2015 14581 14812 14515 14674 324,263,392 +36.20(+0.25%)
Jan 30, 2015 14600 14673 14393 14637 253,821,600 +34.40(+0.24%)
Jan 29, 2015 14849 14853 14600 14603 239,058,896 -231.00(-1.56%)
Jan 28, 2015 14774 14839 14656 14834 223,926,704 +36.10(+0.24%)
Jan 27, 2015 14788 14804 14703 14798 186,840,608 +18.40(+0.12%)
Jan 24, 2015 14775 14853 14742 14779 226,367,696 +15.40(+0.10%)
Jan 23, 2015 14590 14792 14590 14764 266,872,000 +203.60(+1.40%)
Jan 22, 2015 14316 14624 14266 14560 300,489,216 +252.00(+1.76%)
Jan 21, 2015 14368 14378 14260 14308 279,251,392 -4.10(-0.03%)
Jan 20, 2015 14308 14324 14195 14312 97,313,000 +3.10(+0.02%)
Jan 17, 2015 14044 14331 14044 14309 303,918,784 +267.60(+1.91%)
Jan 16, 2015 14150 14171 14017 14042 353,728,192 -42.60(-0.30%)
Jan 15, 2015 14120 14120 13893 14084 298,845,408 -102.80(-0.72%)
Jan 14, 2015 14285 14370 14075 14187 276,614,592 -77.80(-0.55%)
Jan 13, 2015 14378 14378 14122 14265 240,041,104 -119.90(-0.83%)
Jan 10, 2015 14485 14497 14325 14385 216,286,896 -72.80(-0.50%)
Jan 09, 2015 14369 14506 14369 14458 225,812,704 +172.70(+1.21%)
Jan 08, 2015 14324 14427 14266 14285 234,522,592 +38.20(+0.27%)
Jan 07, 2015 14368 14370 14162 14247 273,374,496 -145.90(-1.01%)
Jan 06, 2015 14709 14709 14340 14393 224,213,600 -361.00(-2.45%)
Jan 03, 2015 14637 14756 14631 14754 132,965,800 +121.30(+0.83%)
Jan 01, 2015 14632 14670 14556 14632 106,689,800 -7.60(-0.05%)
Dec 31, 2014 14663 14681 14602 14640 123,975,000 -23.90(-0.16%)
Dec 30, 2014 14634 14739 14629 14664 122,918,800 +54.60(+0.37%)
Dec 25, 2014 14595 14645 14516 14609 72,371,600 +15.30(+0.10%)
Dec 24, 2014 14471 14598 14471 14594 164,413,904 +161.60(+1.12%)
Dec 23, 2014 14495 14547 14395 14432 210,367,904 -35.90(-0.25%)
Dec 20, 2014 14390 14530 14349 14468 795,341,504 +121.50(+0.85%)
Dec 19, 2014 14356 14439 14193 14347 333,418,400 +132.90(+0.94%)
Dec 18, 2014 13880 14227 13832 14214 373,359,616 +352.40(+2.54%)
Dec 17, 2014 13677 14057 13671 13862 425,344,288 +156.40(+1.14%)
Dec 16, 2014 13758 13852 13636 13705 300,375,712 -26.00(-0.19%)
Dec 13, 2014 13847 13889 13713 13731 274,628,704 -174.00(-1.25%)
Dec 12, 2014 13828 14084 13827 13905 258,578,096 +52.10(+0.38%)
Dec 11, 2014 14167 14167 13780 13853 307,753,216 -342.70(-2.41%)
Dec 10, 2014 14083 14196 14001 14196 279,979,904 +51.50(+0.36%)
Dec 09, 2014 14410 14410 13984 14144 285,279,008 -329.50(-2.28%)
Dec 06, 2014 14483 14542 14435 14474 252,701,904 -109.70(-0.75%)
Dec 05, 2014 14789 14789 14563 14583 192,155,104 -170.70(-1.16%)
Dec 04, 2014 14638 14769 14627 14754 240,756,608 +134.00(+0.92%)
Dec 03, 2014 14610 14708 14571 14620 294,647,200 -5.20(-0.04%)
Dec 02, 2014 14754 14772 14558 14625 303,964,896 -119.40(-0.81%)
Nov 29, 2014 14872 14872 14744 14745 211,437,904 -177.70(-1.19%)
Nov 28, 2014 15026 15034 14867 14922 156,014,400 -116.00(-0.77%)
Nov 27, 2014 15056 15060 15004 15038 152,803,904 -35.30(-0.23%)
Nov 26, 2014 15032 15100 15032 15074 286,515,712 +58.30(+0.39%)
Nov 25, 2014 15121 15133 14980 15015 164,249,296 -95.70(-0.63%)
Nov 22, 2014 15134 15184 15087 15111 206,015,200 +35.90(+0.24%)
Nov 21, 2014 14966 15075 14948 15075 197,525,296 +95.00(+0.63%)
Nov 20, 2014 14997 15013 14914 14980 211,938,800 +7.20(+0.05%)
Nov 19, 2014 14912 14990 14912 14973 193,039,904 +90.50(+0.61%)
Nov 18, 2014 14826 14950 14826 14882 183,312,896 +39.40(+0.27%)
Nov 15, 2014 14779 14843 14748 14843 210,827,808 +64.30(+0.44%)
Nov 14, 2014 14867 14891 14740 14779 196,536,704 -77.40(-0.52%)
Nov 13, 2014 14736 14856 14697 14856 209,369,200 +146.40(+1.00%)
Nov 11, 2014 14729 14769 14672 14710 191,840,096 +19.00(+0.13%)
Nov 08, 2014 14574 14712 14561 14691 216,670,304 +127.40(+0.87%)
Nov 07, 2014 14576 14641 14488 14563 215,195,008 +15.10(+0.10%)
Nov 06, 2014 14452 14600 14441 14548 235,833,200 +157.90(+1.10%)
Nov 05, 2014 14523 14523 14327 14390 234,613,792 -147.20(-1.01%)
Nov 04, 2014 14632 14638 14519 14538 173,203,200 -75.70(-0.52%)
Oct 31, 2014 14510 14627 14508 14613 261,257,904 +154.60(+1.07%)
Oct 30, 2014 14501 14546 14413 14459 193,266,896 -68.90(-0.47%)
Oct 29, 2014 14634 14641 14472 14528 197,553,104 -96.70(-0.66%)
Oct 28, 2014 14503 14629 14474 14624 161,520,400 +155.30(+1.07%)
Oct 27, 2014 14526 14526 14385 14469 150,434,496 -74.80(-0.51%)
Oct 24, 2014 14489 14569 14437 14544 143,071,808 +57.00(+0.39%)
Oct 23, 2014 14408 14529 14384 14487 174,786,592 +174.70(+1.22%)
Oct 22, 2014 14574 14584 14295 14312 202,868,192 -235.60(-1.62%)
Oct 21, 2014 14413 14564 14365 14548 189,092,608 +209.90(+1.46%)
Oct 20, 2014 14240 14355 14180 14338 162,358,896 +110.10(+0.77%)
Oct 17, 2014 14142 14297 14142 14228 238,636,000 +174.70(+1.24%)
Oct 16, 2014 13776 14166 13647 14053 267,559,392 +183.10(+1.32%)
Oct 15, 2014 13957 13957 13677 13870 305,502,592 -166.80(-1.19%)
Oct 14, 2014 14185 14185 13978 14037 257,770,496 -190.70(-1.34%)
Oct 10, 2014 14438 14438 14189 14227 245,691,296 -233.20(-1.61%)
Oct 09, 2014 14662 14662 14400 14461 226,716,304 -205.90(-1.40%)
Oct 08, 2014 14584 14678 14440 14666 257,065,904 +90.00(+0.62%)
Oct 07, 2014 14716 14758 14572 14576 189,987,808 -166.60(-1.13%)
Oct 06, 2014 14830 14879 14743 14743 153,072,304 -46.70(-0.32%)
Oct 03, 2014 14782 14875 14764 14790 195,634,208 +29.20(+0.20%)
Oct 02, 2014 14782 14782 14546 14761 234,463,504 -44.80(-0.30%)
Oct 01, 2014 14958 14958 14764 14805 192,396,992 -155.10(-1.04%)
Sep 30, 2014 14968 15047 14899 14960 217,764,192 -16.40(-0.11%)
Sep 29, 2014 14976 15012 14854 14977 161,729,904 -49.90(-0.33%)
Sep 26, 2014 14894 15056 14822 15027 162,318,096 +133.20(+0.89%)
Sep 25, 2014 15120 15120 14879 14894 191,932,000 -226.90(-1.50%)
Sep 24, 2014 15126 15165 15006 15120 192,040,800 -5.20(-0.03%)
Sep 23, 2014 15125 15171 15089 15126 163,285,504 -3.30(-0.02%)
Sep 22, 2014 15259 15266 15118 15129 182,382,400 -136.40(-0.89%)
Sep 19, 2014 15461 15461 15238 15265 453,002,816 -200.10(-1.29%)
Sep 18, 2014 15459 15477 15422 15466 173,521,200 +6.60(+0.04%)
Sep 17, 2014 15510 15520 15428 15459 152,938,304 -51.60(-0.33%)
Sep 16, 2014 15482 15556 15443 15510 182,343,504 +27.90(+0.18%)
Sep 15, 2014 15531 15531 15442 15483 149,597,200 -49.00(-0.32%)
Sep 12, 2014 15534 15580 15498 15532 147,274,704 -2.70(-0.02%)
Sep 11, 2014 15472 15546 15432 15534 164,480,096 +62.40(+0.40%)
Sep 10, 2014 15537 15537 15434 15472 135,966,704 -64.90(-0.42%)
Sep 09, 2014 15510 15564 15500 15537 163,200,400 +27.40(+0.18%)
Sep 08, 2014 15570 15570 15482 15509 132,817,800 -60.50(-0.39%)
Sep 05, 2014 15577 15590 15525 15570 151,717,696 -6.90(-0.04%)
Sep 04, 2014 15658 15674 15542 15577 159,218,704 -80.80(-0.52%)
Sep 03, 2014 15619 15685 15619 15658 153,229,904 +38.50(+0.25%)
Sep 02, 2014 15627 15628 15574 15619 146,208,800 -6.60(-0.04%)
Aug 29, 2014 15558 15633 15516 15626 157,610,208 +67.50(+0.43%)
Aug 28, 2014 15601 15601 15542 15558 114,796,600 -44.50(-0.29%)
Aug 27, 2014 15619 15624 15560 15603 119,750,600 -16.50(-0.11%)
Aug 26, 2014 15600 15653 15600 15619 128,557,504 +20.50(+0.13%)
Aug 25, 2014 15536 15624 15536 15599 101,680,896 +63.10(+0.41%)
Aug 22, 2014 15556 15574 15495 15536 102,244,496 -20.50(-0.13%)
Aug 21, 2014 15562 15566 15526 15556 123,912,096 -5.90(-0.04%)
Aug 20, 2014 15478 15570 15426 15562 140,333,600 +84.80(+0.55%)
Aug 19, 2014 15340 15496 15340 15477 126,247,600 +138.70(+0.90%)
Aug 18, 2014 15304 15369 15304 15338 109,596,200 +34.30(+0.22%)
Aug 15, 2014 15291 15307 15182 15304 147,686,704 +13.00(+0.09%)
Aug 14, 2014 15263 15313 15258 15291 138,444,992 +28.50(+0.19%)
Aug 13, 2014 15275 15310 15243 15263 140,795,904 -11.50(-0.08%)
Aug 12, 2014 15262 15320 15230 15274 153,169,296 +12.60(+0.08%)
Aug 11, 2014 15196 15301 15196 15262 126,262,000 +65.30(+0.43%)
Aug 08, 2014 15118 15205 15092 15196 137,214,208 +77.90(+0.52%)
Aug 07, 2014 15201 15255 15056 15118 172,806,592 -83.70(-0.55%)
Aug 06, 2014 15185 15226 15122 15202 149,164,096 +14.40(+0.09%)
Aug 05, 2014 15216 15255 15131 15188 173,566,800 -27.60(-0.18%)
Aug 04, 2014 15331 15372 15131 15215 0 +0.00(+0.00%)
Aug 03, 2014 15331 15372 15131 15215 0 +0.00(+0.00%)
Aug 02, 2014 15331 15372 15131 15215 0 +0.00(+0.00%)
Aug 01, 2014 15331 15372 15131 15215 170,392,192 -115.40(-0.75%)
Jul 31, 2014 15525 15525 15275 15331 207,807,296 -194.10(-1.25%)
Jul 30, 2014 15449 15527 15449 15525 185,082,800 +78.20(+0.51%)
Jul 29, 2014 15445 15506 15445 15447 139,316,608 +1.40(+0.01%)
Jul 28, 2014 15452 15465 15406 15445 134,919,104 -9.80(-0.06%)
Jul 25, 2014 15394 15503 15380 15455 140,407,696 +60.50(+0.39%)
Jul 24, 2014 15394 15421 15370 15394 157,100,304 +0.10(+0.00%)
Jul 23, 2014 15315 15396 15313 15394 146,911,200 +79.30(+0.52%)
Jul 22, 2014 15252 15344 15252 15315 147,356,304 +65.10(+0.43%)
Jul 21, 2014 15266 15266 15209 15250 96,353,600 -16.60(-0.11%)
Jul 20, 2014 15202 15291 15179 15267 0 +0.00(+0.00%)
Jul 19, 2014 15202 15291 15179 15267 0 +0.00(+0.00%)
Jul 18, 2014 15202 15291 15179 15267 132,334,096 +62.10(+0.41%)
Jul 17, 2014 15226 15269 15186 15204 163,178,400 -21.80(-0.14%)
Jul 16, 2014 15081 15241 15081 15226 160,836,704 +145.00(+0.96%)
Jul 15, 2014 15171 15178 15057 15081 187,124,608 -89.90(-0.59%)
Jul 14, 2014 15125 15180 15125 15171 141,525,104 +45.70(+0.30%)
Jul 13, 2014 15115 15139 15083 15126 0 +0.00(+0.00%)
Jul 12, 2014 15115 15139 15083 15126 0 +0.00(+0.00%)
Jul 11, 2014 15115 15139 15083 15126 140,336,400 +11.00(+0.07%)
Jul 10, 2014 15214 15214 15100 15114 174,996,400 -100.70(-0.66%)
Jul 09, 2014 15137 15216 15121 15215 176,974,800 +78.00(+0.52%)
Jul 08, 2014 15173 15173 15021 15137 185,867,200 -35.70(-0.24%)
Jul 07, 2014 15215 15215 15107 15173 143,433,408 -42.10(-0.28%)
Jul 06, 2014 15207 15247 15207 15215 0 +0.00(+0.00%)
Jul 05, 2014 15207 15247 15207 15215 0 +0.00(+0.00%)
Jul 04, 2014 15207 15247 15207 15215 48,783,700 +7.90(+0.05%)
Jul 03, 2014 15210 15256 15196 15207 145,990,592 -2.70(-0.02%)
Jul 02, 2014 15146 15223 15146 15210 166,809,600 +63.80(+0.42%)
Jul 01, 2014 15093 15146 15061 15146 0 +0.00(+0.00%)
Jun 30, 2014 15093 15146 15061 15146 122,514,496 +51.80(+0.34%)
Jun 29, 2014 15031 15094 15017 15094 0 +0.00(+0.00%)
Jun 28, 2014 15031 15094 15017 15094 0 -0.10(-0.00%)
Jun 27, 2014 15031 15094 15017 15094 122,729,696 +63.60(+0.42%)
Jun 26, 2014 14975 15037 14938 15031 121,767,000 +56.00(+0.37%)
Jun 25, 2014 14963 15013 14952 14975 156,097,792 +12.30(+0.08%)
Jun 24, 2014 15106 15138 14957 14962 185,118,496 -143.20(-0.95%)
Jun 23, 2014 15109 15118 15074 15106 145,504,192 -3.40(-0.02%)
Jun 22, 2014 15112 15125 15087 15109 0 +0.00(+0.00%)
Jun 21, 2014 15112 15125 15087 15109 0 +0.00(+0.00%)
Jun 20, 2014 15112 15125 15087 15109 359,777,504 -3.20(-0.02%)
Jun 19, 2014 15109 15120 15082 15112 225,796,400 +2.90(+0.02%)
Jun 18, 2014 15059 15115 15058 15109 155,015,296 +53.40(+0.35%)
Jun 17, 2014 15040 15075 15006 15056 136,557,792 +15.50(+0.10%)
Jun 16, 2014 15002 15076 15002 15040 150,460,000 +38.80(+0.26%)
Jun 15, 2014 14910 15017 14905 15002 0 +0.00(+0.00%)
Jun 14, 2014 14910 15017 14905 15002 0 +0.00(+0.00%)
Jun 13, 2014 14910 15017 14905 15002 154,130,896 +92.00(+0.62%)
Jun 12, 2014 14891 14923 14857 14910 179,032,000 +17.50(+0.12%)
Jun 11, 2014 14904 14904 14850 14892 164,839,008 -12.30(-0.08%)
Jun 10, 2014 14870 14909 14859 14904 136,797,504 +33.20(+0.22%)
Jun 09, 2014 14839 14897 14833 14871 120,795,800 +32.30(+0.22%)
Jun 08, 2014 14800 14840 14789 14839 0 +0.00(+0.00%)
Jun 07, 2014 14800 14840 14789 14839 0 +0.00(+0.00%)
Jun 06, 2014 14800 14840 14789 14839 122,808,000 +38.70(+0.26%)
Jun 05, 2014 14797 14822 14736 14800 175,135,696 +3.40(+0.02%)
Jun 04, 2014 14735 14806 14670 14797 150,926,208 +62.10(+0.42%)
Jun 03, 2014 14681 14748 14659 14735 171,520,704 +53.90(+0.37%)
Jun 02, 2014 14604 14681 14604 14681 136,348,992 +76.60(+0.52%)
Jun 01, 2014 14589 14630 14537 14604 0 +0.00(+0.00%)
May 31, 2014 14589 14630 14537 14604 0 +0.00(+0.00%)
May 30, 2014 14589 14630 14537 14604 220,322,592 +15.20(+0.10%)
May 29, 2014 14611 14631 14529 14589 146,301,296 -22.00(-0.15%)
May 28, 2014 14658 14658 14558 14611 133,445,600 -47.00(-0.32%)
May 27, 2014 14716 14725 14635 14658 159,882,496 -57.70(-0.39%)
May 26, 2014 14708 14765 14701 14716 39,629,400 +7.60(+0.05%)
May 25, 2014 14702 14714 14685 14708 0 +0.00(+0.00%)
May 24, 2014 14702 14714 14685 14708 0 +0.00(+0.00%)
May 23, 2014 14702 14714 14685 14708 110,145,296 +5.80(+0.04%)
May 22, 2014 14650 14742 14650 14702 123,296,800 +52.40(+0.36%)
May 21, 2014 14525 14650 14525 14650 145,059,504 +124.70(+0.86%)
May 20, 2014 14515 14565 14489 14525 129,595,104 +10.50(+0.07%)
May 19, 2014 14589 14589 14474 14515 0 +0.00(+0.00%)
May 18, 2014 14589 14589 14474 14515 0 +0.00(+0.00%)
May 17, 2014 14589 14589 14474 14515 0 +0.00(+0.00%)
May 16, 2014 14589 14589 14474 14515 139,016,400 -74.20(-0.51%)
May 15, 2014 14674 14674 14516 14589 205,180,800 -84.80(-0.58%)
May 14, 2014 14680 14706 14660 14674 121,698,600 -6.10(-0.04%)
May 13, 2014 14655 14688 14636 14680 131,262,200 +24.90(+0.17%)
May 12, 2014 14536 14657 14536 14655 136,031,696 +120.80(+0.83%)
May 11, 2014 14546 14581 14492 14534 0 +0.00(+0.00%)
May 10, 2014 14546 14581 14492 14534 0 +0.00(+0.00%)
May 09, 2014 14546 14581 14492 14534 153,780,192 -11.90(-0.08%)
May 08, 2014 14656 14693 14512 14546 167,129,792 -110.40(-0.75%)
May 07, 2014 14613 14662 14572 14656 164,756,896 +44.10(+0.30%)
May 06, 2014 14697 14697 14594 14612 134,642,704 -84.70(-0.58%)
May 05, 2014 14765 14765 14666 14697 126,804,800 -68.20(-0.46%)
May 04, 2014 14664 14765 14664 14765 0 +0.00(+0.00%)
May 03, 2014 14664 14765 14664 14765 0 +0.00(+0.00%)
May 02, 2014 14664 14765 14664 14765 152,156,400 +101.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.