Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15677 15703 15608 15608 0 -29.70(-0.19%)
Apr 29, 2018 15558 15659 15526 15638 0 +0.00(+0.00%)
Apr 28, 2018 15558 15659 15526 15638 0 +0.00(+0.00%)
Apr 27, 2018 15558 15659 15526 15638 0 +0.00(+0.00%)
Apr 26, 2018 15558 15659 15526 15638 0 +127.80(+0.82%)
Apr 25, 2018 15471 15538 15443 15510 0 +32.80(+0.21%)
Apr 24, 2018 15585 15589 15430 15477 0 -75.10(-0.48%)
Apr 23, 2018 15503 15582 15496 15552 0 +67.80(+0.44%)
Apr 22, 2018 15470 15501 15442 15484 0 +0.00(+0.00%)
Apr 21, 2018 15470 15501 15442 15484 0 +0.00(+0.00%)
Apr 20, 2018 15470 15501 15442 15484 0 +29.90(+0.19%)
Apr 19, 2018 15543 15559 15434 15454 0 -75.60(-0.49%)
Apr 18, 2018 15423 15577 15423 15530 0 +0.00(+0.00%)
Apr 17, 2018 0 +0.00(+0.00%)
Apr 16, 2018 0 +0.00(+0.00%)
Apr 15, 2018 0 +0.00(+0.00%)
Apr 14, 2018 0 +0.00(+0.00%)
Apr 13, 2018 0 +0.00(+0.00%)
Apr 12, 2018 0 +0.00(+0.00%)
Apr 11, 2018 0 +0.00(+0.00%)
Apr 10, 2018 0 +0.00(+0.00%)
Apr 09, 2018 0 +0.00(+0.00%)
Apr 08, 2018 0 +0.00(+0.00%)
Apr 07, 2018 0 +0.00(+0.00%)
Apr 06, 2018 0 +0.00(+0.00%)
Apr 05, 2018 0 +0.00(+0.00%)
Apr 04, 2018 0 +0.00(+0.00%)
Apr 03, 2018 0 +0.00(+0.00%)
Apr 02, 2018 0 +0.00(+0.00%)
Apr 01, 2018 0 +0.00(+0.00%)
Mar 31, 2018 0 +0.00(+0.00%)
Mar 30, 2018 0 +0.00(+0.00%)
Mar 29, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 28, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 27, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 26, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 25, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 24, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 23, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 22, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 21, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 20, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 19, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 18, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 17, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 16, 2018 15694 15791 15694 15711 0 +40.70(+0.26%)
Mar 15, 2018 15688 15735 15642 15671 0 +17.00(+0.11%)
Mar 14, 2018 15697 15713 15620 15654 0 +6.50(+0.04%)
Mar 13, 2018 15662 15709 15629 15647 0 +42.30(+0.27%)
Mar 12, 2018 15580 15628 15549 15605 0 +27.00(+0.17%)
Mar 11, 2018 15581 15599 15503 15578 0 +0.00(+0.00%)
Mar 10, 2018 15581 15599 15503 15578 0 +0.00(+0.00%)
Mar 09, 2018 15581 15599 15503 15578 0 +39.10(+0.25%)
Mar 08, 2018 15511 15553 15478 15539 0 +66.10(+0.43%)
Mar 07, 2018 15487 15612 15472 15473 0 -72.60(-0.47%)
Mar 06, 2018 15569 15591 15504 15545 0 +3.90(+0.03%)
Mar 05, 2018 15340 15559 15335 15541 0 +156.70(+1.02%)
Mar 04, 2018 15315 15405 15286 15385 0 +0.00(+0.00%)
Mar 03, 2018 15315 15405 15286 15385 0 +0.00(+0.00%)
Mar 02, 2018 15315 15405 15286 15385 0 -9.40(-0.06%)
Mar 01, 2018 15453 15456 15314 15394 0 -48.70(-0.32%)
Feb 28, 2018 15724 15726 15442 15443 0 -228.50(-1.46%)
Feb 27, 2018 15704 15766 15656 15671 0 -43.50(-0.28%)
Feb 26, 2018 15701 15735 15652 15715 0 +76.20(+0.49%)
Feb 25, 2018 15560 15641 15533 15638 0 +0.00(+0.00%)
Feb 24, 2018 15560 15641 15533 15638 0 +0.00(+0.00%)
Feb 23, 2018 15560 15641 15533 15638 0 +130.30(+0.84%)
Feb 22, 2018 15589 15638 15494 15508 0 -15.80(-0.10%)
Feb 21, 2018 15473 15626 15473 15524 0 +84.60(+0.55%)
Feb 20, 2018 15427 15499 15415 15439 0 -13.20(-0.09%)
Feb 19, 2018 15424 15501 15404 15453 0 +0.00(+0.00%)
Feb 18, 2018 15424 15501 15404 15453 0 +0.00(+0.00%)
Feb 17, 2018 15424 15501 15404 15453 0 +0.00(+0.00%)
Feb 16, 2018 15424 15501 15404 15453 0 +44.90(+0.29%)
Feb 15, 2018 15438 15446 15276 15408 0 +79.40(+0.52%)
Feb 14, 2018 15144 15391 15121 15328 0 +111.80(+0.73%)
Feb 13, 2018 15206 15250 15147 15216 0 -25.40(-0.17%)
Feb 12, 2018 15148 15292 15114 15242 0 +207.40(+1.38%)
Feb 11, 2018 15088 15111 14786 15034 0 +0.00(+0.00%)
Feb 10, 2018 15088 15111 14786 15034 0 +0.00(+0.00%)
Feb 09, 2018 15088 15111 14786 15034 0 -31.10(-0.21%)
Feb 08, 2018 15335 15360 15066 15066 0 -265.00(-1.73%)
Feb 07, 2018 15365 15421 15326 15331 0 -33.30(-0.22%)
Feb 06, 2018 15112 15402 14946 15364 0 +29.10(+0.19%)
Feb 05, 2018 15490 15584 15284 15335 0 -271.20(-1.74%)
Feb 04, 2018 15780 15783 15601 15606 0 +0.00(+0.00%)
Feb 03, 2018 15780 15783 15601 15606 0 +0.00(+0.00%)
Feb 02, 2018 15780 15783 15601 15606 0 -254.90(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.