Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 2045 2051 2038 2045 245,400 -0.90(-0.04%)
Nov 29, 2013 2040 2048 2038 2046 276,300 +16.96(+0.84%)
Nov 28, 2013 2016 2029 2011 2029 284,100 +6.17(+0.31%)
Nov 27, 2013 2008 2023 1999 2023 275,300 +6.66(+0.33%)
Nov 26, 2013 2020 2031 2016 2016 295,500 +9.75(+0.49%)
Nov 25, 2013 2002 2011 1992 2006 0 +0.00(+0.00%)
Nov 24, 2013 2002 2011 1992 2006 0 +0.00(+0.00%)
Nov 23, 2013 2002 2011 1992 2006 351,000 +12.45(+0.62%)
Nov 22, 2013 2014 2014 1986 1994 292,700 -23.46(-1.16%)
Nov 21, 2013 2028 2030 2011 2017 334,800 -14.40(-0.71%)
Nov 20, 2013 2010 2034 2009 2032 402,800 +20.83(+1.04%)
Nov 19, 2013 2014 2018 2010 2011 314,000 +5.17(+0.26%)
Nov 18, 2013 1981 2006 1981 2006 0 +0.00(+0.00%)
Nov 17, 2013 1981 2006 1981 2006 0 +0.00(+0.00%)
Nov 16, 2013 1981 2006 1981 2006 264,700 +38.08(+1.94%)
Nov 15, 2013 1980 1982 1963 1968 323,100 +4.00(+0.20%)
Nov 14, 2013 1993 1993 1964 1964 251,500 -31.92(-1.60%)
Nov 13, 2013 1984 2000 1984 1995 247,400 +18.18(+0.92%)
Nov 12, 2013 1996 1996 1973 1977 286,200 -7.57(-0.38%)
Nov 11, 2013 1987 1999 1985 1985 0 +0.00(+0.00%)
Nov 10, 2013 1987 1999 1985 1985 0 +0.00(+0.00%)
Nov 09, 2013 1987 1999 1985 1985 287,300 -19.17(-0.96%)
Nov 08, 2013 2015 2018 2001 2004 310,900 -9.63(-0.48%)
Nov 07, 2013 2015 2024 2011 2014 273,700 -0.26(-0.01%)
Nov 06, 2013 2028 2030 2010 2014 257,800 -11.24(-0.56%)
Nov 05, 2013 2035 2036 2023 2025 235,200 -14.25(-0.70%)
Nov 04, 2013 2037 2041 2031 2039 0 +0.00(+0.00%)
Nov 03, 2013 2037 2041 2031 2039 0 +0.00(+0.00%)
Nov 02, 2013 2037 2041 2031 2039 0 +0.00(+0.00%)
Nov 01, 2013 2037 2041 2031 2039 294,200 +9.33(+0.46%)
Oct 31, 2013 2051 2056 2030 2030 254,500 -29.49(-1.43%)
Oct 30, 2013 2055 2060 2044 2060 263,400 +7.82(+0.38%)
Oct 29, 2013 2047 2054 2039 2052 307,700 +3.62(+0.18%)
Oct 28, 2013 2037 2048 2031 2048 257,500 +13.75(+0.68%)
Oct 27, 2013 2047 2047 2024 2034 0 +0.00(+0.00%)
Oct 26, 2013 2047 2047 2024 2034 0 +0.00(+0.00%)
Oct 25, 2013 2047 2047 2024 2034 234,800 -12.30(-0.60%)
Oct 24, 2013 2035 2047 2028 2047 254,900 +10.94(+0.54%)
Oct 23, 2013 2063 2063 2036 2036 368,000 -20.37(-0.99%)
Oct 22, 2013 2051 2056 2045 2056 378,800 +3.11(+0.15%)
Oct 21, 2013 2054 2060 2048 2053 281,900 +0.61(+0.03%)
Oct 20, 2013 2047 2052 2041 2052 0 +0.00(+0.00%)
Oct 19, 2013 2047 2052 2041 2052 0 +0.00(+0.00%)
Oct 18, 2013 2047 2052 2041 2052 257,600 +11.79(+0.58%)
Oct 17, 2013 2051 2052 2036 2041 306,900 +6.00(+0.29%)
Oct 16, 2013 2040 2050 2034 2035 267,500 -6.35(-0.31%)
Oct 15, 2013 2035 2046 2034 2041 233,600 +20.69(+1.02%)
Oct 14, 2013 2026 2027 2020 2020 220,700 -4.63(-0.23%)
Oct 13, 2013 2018 2028 2013 2025 0 +0.00(+0.00%)
Oct 12, 2013 2018 2028 2013 2025 0 +0.00(+0.00%)
Oct 11, 2013 2018 2028 2013 2025 254,300 +23.50(+1.17%)
Oct 10, 2013 2001 2010 1998 2001 222,700 -1.36(-0.07%)
Oct 09, 2013 1988 2003 1981 2003 0 +0.00(+0.00%)
Oct 08, 2013 1988 2003 1981 2003 329,600 +8.34(+0.42%)
Oct 07, 2013 1997 2003 1991 1994 249,800 -2.56(-0.13%)
Oct 06, 2013 2000 2005 1986 1997 0 +0.00(+0.00%)
Oct 05, 2013 2000 2005 1986 1997 0 +0.00(+0.00%)
Oct 04, 2013 2000 2005 1986 1997 241,100 -2.49(-0.12%)
Oct 03, 2013 2012 2013 1999 1999 0 +0.00(+0.00%)
Oct 02, 2013 2012 2013 1999 1999 238,300 +0.60(+0.03%)
Oct 01, 2013 1998 2013 1991 1999 281,300 +1.91(+0.10%)
Sep 30, 2013 2002 2005 1994 1997 292,800 -14.84(-0.74%)
Sep 29, 2013 2012 2016 2008 2012 0 +0.00(+0.00%)
Sep 27, 2013 2012 2016 2008 2012 282,300 +4.48(+0.22%)
Sep 26, 2013 1992 2007 1991 2007 255,600 +9.26(+0.46%)
Sep 25, 2013 2005 2007 1989 1998 294,800 -9.04(-0.45%)
Sep 24, 2013 2002 2011 1990 2007 309,400 -2.31(-0.11%)
Sep 23, 2013 2001 2015 1995 2009 249,500 +3.83(+0.19%)
Sep 21, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 20, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 19, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 18, 2013 2009 2009 1994 2006 0 +0.00(+0.00%)
Sep 17, 2013 2009 2009 1994 2006 264,700 -7.79(-0.39%)
Sep 16, 2013 2012 2018 2004 2013 248,500 +19.05(+0.96%)
Sep 15, 2013 1995 2005 1992 1994 0 +0.00(+0.00%)
Sep 14, 2013 1995 2005 1992 1994 0 +0.00(+0.00%)
Sep 13, 2013 1995 2005 1992 1994 254,000 -9.74(-0.49%)
Sep 12, 2013 2005 2017 1995 2004 359,300 +0.21(+0.01%)
Sep 11, 2013 1996 2004 1987 2004 299,400 +9.79(+0.49%)
Sep 10, 2013 1978 1994 1975 1994 264,300 +19.39(+0.98%)
Sep 09, 2013 1964 1975 1963 1975 270,700 +19.36(+0.99%)
Sep 08, 2013 1954 1962 1949 1955 0 +0.00(+0.00%)
Sep 07, 2013 1954 1962 1949 1955 0 +0.00(+0.00%)
Sep 06, 2013 1954 1962 1949 1955 325,000 +3.66(+0.19%)
Sep 05, 2013 1944 1954 1938 1952 286,700 +18.62(+0.96%)
Sep 04, 2013 1930 1938 1922 1933 284,200 -0.71(-0.04%)
Sep 03, 2013 1934 1941 1928 1934 300,100 +8.93(+0.46%)
Sep 02, 2013 1925 1932 1921 1925 244,000 -1.55(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.