Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3898 3915 3896 3910 0 -2.62(-0.07%)
Apr 29, 2018 3904 3922 3899 3913 0 +0.00(+0.00%)
Apr 28, 2018 3904 3922 3899 3913 0 +0.00(+0.00%)
Apr 27, 2018 3904 3922 3899 3913 0 +4.77(+0.12%)
Apr 26, 2018 3884 3912 3858 3908 0 +15.08(+0.39%)
Apr 25, 2018 3894 3903 3869 3893 0 -38.52(-0.98%)
Apr 24, 2018 3932 3939 3914 3932 0 -2.05(-0.05%)
Apr 23, 2018 3918 3934 3907 3934 0 +12.44(+0.32%)
Apr 22, 2018 3919 3928 3908 3921 0 +0.00(+0.00%)
Apr 21, 2018 3919 3928 3908 3921 0 +0.00(+0.00%)
Apr 20, 2018 3919 3928 3908 3921 0 +9.42(+0.24%)
Apr 19, 2018 3916 3923 3905 3912 0 +1.32(+0.03%)
Apr 18, 2018 3907 3919 3897 3910 0 +10.74(+0.28%)
Apr 17, 2018 3876 3910 3873 3900 0 +31.54(+0.82%)
Apr 16, 2018 3895 3895 3861 3868 0 -20.14(-0.52%)
Apr 15, 2018 3896 3908 3881 3888 0 +0.00(+0.00%)
Apr 14, 2018 3896 3908 3881 3888 0 +0.00(+0.00%)
Apr 13, 2018 3896 3908 3881 3888 0 +4.50(+0.12%)
Apr 12, 2018 3873 3891 3856 3884 0 +27.22(+0.71%)
Apr 11, 2018 3878 3889 3855 3857 0 -31.31(-0.81%)
Apr 10, 2018 3886 3894 3875 3888 0 +17.26(+0.45%)
Apr 09, 2018 3876 3884 3854 3871 0 +0.58(+0.01%)
Apr 08, 2018 3878 3886 3863 3870 0 +0.00(+0.00%)
Apr 07, 2018 3878 3886 3863 3870 0 +0.00(+0.00%)
Apr 06, 2018 3878 3886 3863 3870 0 -18.95(-0.49%)
Apr 05, 2018 3867 3898 3859 3889 0 +80.74(+2.12%)
Apr 04, 2018 3843 3843 3781 3808 0 -23.15(-0.60%)
Apr 03, 2018 3835 3842 3810 3831 0 -25.67(-0.67%)
Apr 02, 2018 3864 3877 3845 3857 0 +0.00(+0.00%)
Apr 01, 2018 3864 3877 3845 3857 0 +0.00(+0.00%)
Mar 31, 2018 3864 3877 3845 3857 0 +0.00(+0.00%)
Mar 30, 2018 3864 3877 3845 3857 0 +0.00(+0.00%)
Mar 29, 2018 3864 3877 3845 3857 0 +4.73(+0.12%)
Mar 28, 2018 3798 3854 3780 3852 0 +27.95(+0.73%)
Mar 27, 2018 3841 3848 3817 3824 0 +27.40(+0.72%)
Mar 26, 2018 3831 3840 3782 3797 0 -19.94(-0.52%)
Mar 25, 2018 3823 3830 3781 3817 0 +0.00(+0.00%)
Mar 24, 2018 3823 3830 3781 3817 0 +0.00(+0.00%)
Mar 23, 2018 3823 3830 3781 3817 0 -41.54(-1.08%)
Mar 22, 2018 3911 3915 3831 3858 0 -67.28(-1.71%)
Mar 21, 2018 3936 3942 3912 3926 0 -10.00(-0.25%)
Mar 20, 2018 3928 3940 3914 3936 0 +15.14(+0.39%)
Mar 19, 2018 3956 3958 3911 3921 0 -40.91(-1.03%)
Mar 18, 2018 3951 3973 3948 3962 0 +0.00(+0.00%)
Mar 17, 2018 3951 3973 3948 3962 0 +0.00(+0.00%)
Mar 16, 2018 3951 3973 3948 3962 0 +10.77(+0.27%)
Mar 15, 2018 3946 3955 3928 3951 0 +21.47(+0.55%)
Mar 14, 2018 3952 3965 3925 3929 0 -41.16(-1.04%)
Mar 13, 2018 4004 4014 3960 3970 0 -32.00(-0.80%)
Mar 12, 2018 4010 4023 4000 4002 0 +15.43(+0.39%)
Mar 11, 2018 3969 4004 3967 3987 0 +0.00(+0.00%)
Mar 10, 2018 3969 4004 3967 3987 0 +0.00(+0.00%)
Mar 09, 2018 3969 4004 3967 3987 0 +12.52(+0.32%)
Mar 08, 2018 3951 3990 3946 3975 0 +45.32(+1.15%)
Mar 07, 2018 3902 3929 3888 3929 0 +12.79(+0.33%)
Mar 06, 2018 3934 3945 3915 3916 0 +9.37(+0.24%)
Mar 05, 2018 3860 3910 3858 3907 0 +37.86(+0.98%)
Mar 04, 2018 3927 3931 3856 3869 0 +0.00(+0.00%)
Mar 03, 2018 3927 3931 3856 3869 0 +0.00(+0.00%)
Mar 02, 2018 3927 3931 3856 3869 0 -74.67(-1.89%)
Mar 01, 2018 3995 3999 3941 3944 0 -50.60(-1.27%)
Feb 28, 2018 3994 4013 3985 3994 0 -15.72(-0.39%)
Feb 27, 2018 4003 4017 3980 4010 0 +17.67(+0.44%)
Feb 26, 2018 3994 4006 3985 3992 0 +19.97(+0.50%)
Feb 25, 2018 3986 3987 3961 3973 0 +0.00(+0.00%)
Feb 24, 2018 3986 3987 3961 3973 0 +0.00(+0.00%)
Feb 23, 2018 3986 3987 3961 3973 0 -6.32(-0.16%)
Feb 22, 2018 3935 3986 3928 3979 0 +28.58(+0.72%)
Feb 21, 2018 3933 3955 3916 3950 0 +11.65(+0.30%)
Feb 20, 2018 3921 3942 3920 3939 0 +16.16(+0.41%)
Feb 19, 2018 3956 3958 3921 3922 0 -18.73(-0.48%)
Feb 18, 2018 3934 3957 3931 3941 0 +0.00(+0.00%)
Feb 17, 2018 3934 3957 3931 3941 0 +0.00(+0.00%)
Feb 16, 2018 3934 3957 3931 3941 0 +31.08(+0.79%)
Feb 15, 2018 3909 3929 3903 3910 0 +17.95(+0.46%)
Feb 14, 2018 3908 3915 3858 3892 0 +7.45(+0.19%)
Feb 13, 2018 3925 3930 3885 3885 0 -33.47(-0.85%)
Feb 12, 2018 3926 3936 3908 3918 0 +41.85(+1.08%)
Feb 11, 2018 3906 3919 3844 3876 0 +0.00(+0.00%)
Feb 10, 2018 3906 3919 3844 3876 0 +0.00(+0.00%)
Feb 09, 2018 3906 3919 3844 3876 0 -35.63(-0.91%)
Feb 08, 2018 3979 3990 3901 3912 0 -79.94(-2.00%)
Feb 07, 2018 3944 4003 3917 3992 0 +95.31(+2.45%)
Feb 06, 2018 3847 3944 3847 3897 0 -101.00(-2.53%)
Feb 05, 2018 4030 4040 3992 3998 0 -56.00(-1.38%)
Feb 04, 2018 4096 4097 4052 4054 0 +0.00(+0.00%)
Feb 03, 2018 4096 4097 4052 4054 0 +0.00(+0.00%)
Feb 02, 2018 4096 4097 4052 4054 0 -50.04(-1.22%)
Feb 01, 2018 4130 4144 4095 4104 0 -8.02(-0.20%)
Jan 31, 2018 4119 4128 4106 4112 0 -14.92(-0.36%)
Jan 30, 2018 4142 4143 4119 4127 0 -28.62(-0.69%)
Jan 29, 2018 4167 4170 4150 4155 0 -6.82(-0.16%)
Jan 28, 2018 4146 4168 4140 4162 0 +0.00(+0.00%)
Jan 27, 2018 4146 4168 4140 4162 0 +0.00(+0.00%)
Jan 26, 2018 4146 4168 4140 4162 0 +17.78(+0.43%)
Jan 25, 2018 4141 4156 4128 4144 0 -2.52(-0.06%)
Jan 24, 2018 4149 4160 4139 4147 0 -15.24(-0.37%)
Jan 23, 2018 4186 4189 4149 4162 0 -14.89(-0.36%)
Jan 22, 2018 4156 4184 4152 4177 0 +17.79(+0.43%)
Jan 21, 2018 4137 4164 4123 4159 0 +0.00(+0.00%)
Jan 20, 2018 4137 4164 4123 4159 0 +0.00(+0.00%)
Jan 19, 2018 4137 4164 4123 4159 0 +17.03(+0.41%)
Jan 18, 2018 4158 4161 4127 4142 0 -6.54(-0.16%)
Jan 17, 2018 4149 4160 4141 4149 0 -15.36(-0.37%)
Jan 16, 2018 4157 4179 4153 4164 0 -0.49(-0.01%)
Jan 15, 2018 4164 4173 4151 4164 0 +0.33(+0.01%)
Jan 14, 2018 4165 4166 4150 4164 0 +0.00(+0.00%)
Jan 13, 2018 4165 4166 4150 4164 0 +0.00(+0.00%)
Jan 12, 2018 4165 4166 4150 4164 0 +8.81(+0.21%)
Jan 11, 2018 4163 4165 4142 4155 0 -2.24(-0.05%)
Jan 10, 2018 4144 4165 4136 4158 0 +15.91(+0.38%)
Jan 09, 2018 4120 4143 4119 4142 0 +27.11(+0.66%)
Jan 08, 2018 4114 4124 4110 4115 0 +17.49(+0.43%)
Jan 07, 2018 4068 4098 4068 4097 0 +0.00(+0.00%)
Jan 06, 2018 4068 4098 4068 4097 0 +0.00(+0.00%)
Jan 05, 2018 4068 4098 4068 4097 0 +39.12(+0.96%)
Jan 04, 2018 4026 4066 4023 4058 0 +52.31(+1.31%)
Jan 03, 2018 3988 4012 3974 4006 0 +26.08(+0.66%)
Jan 02, 2018 3990 3992 3958 3980 0 +1.65(+0.04%)
Jan 01, 2018 3990 4000 3975 3978 0 +0.00(+0.00%)
Dec 31, 2017 3990 4000 3975 3978 0 +0.00(+0.00%)
Dec 30, 2017 3990 4000 3975 3978 0 +0.00(+0.00%)
Dec 29, 2017 3990 4000 3975 3978 0 -13.48(-0.34%)
Dec 28, 2017 4003 4004 3986 3991 0 -11.71(-0.29%)
Dec 27, 2017 3994 4010 3990 4003 0 +8.02(+0.20%)
Dec 26, 2017 3987 4003 3982 3995 0 +0.00(+0.00%)
Dec 25, 2017 3987 4003 3982 3995 0 +0.00(+0.00%)
Dec 24, 2017 3987 4003 3982 3995 0 +0.00(+0.00%)
Dec 23, 2017 3987 4003 3982 3995 0 +0.00(+0.00%)
Dec 22, 2017 3987 4003 3982 3995 0 -0.95(-0.02%)
Dec 21, 2017 3989 4003 3979 3996 0 +1.32(+0.03%)
Dec 20, 2017 4021 4021 3988 3995 0 -26.19(-0.65%)
Dec 19, 2017 4023 4040 4019 4021 0 -3.78(-0.09%)
Dec 18, 2017 4004 4034 4004 4025 0 +32.38(+0.81%)
Dec 17, 2017 3989 3996 3972 3992 0 +0.00(+0.00%)
Dec 16, 2017 3989 3996 3972 3992 0 +0.00(+0.00%)
Dec 15, 2017 3989 3996 3972 3992 0 +7.05(+0.18%)
Dec 14, 2017 3997 4009 3985 3985 0 -16.99(-0.42%)
Dec 13, 2017 4021 4031 4002 4002 0 -31.37(-0.78%)
Dec 12, 2017 4019 4036 4008 4034 0 +14.39(+0.36%)
Dec 11, 2017 4035 4038 4019 4019 0 -6.56(-0.16%)
Dec 10, 2017 4014 4038 4012 4026 0 +0.00(+0.00%)
Dec 09, 2017 4014 4038 4012 4026 0 +0.00(+0.00%)
Dec 08, 2017 4014 4038 4012 4026 0 +31.02(+0.78%)
Dec 07, 2017 3980 4005 3978 3995 0 +14.98(+0.38%)
Dec 06, 2017 3969 3985 3952 3980 0 -19.92(-0.50%)
Dec 05, 2017 4004 4014 3989 4000 0 -1.44(-0.04%)
Dec 04, 2017 3991 4009 3979 4001 0 +36.83(+0.93%)
Dec 03, 2017 3987 3995 3956 3964 0 +0.00(+0.00%)
Dec 02, 2017 3987 3995 3956 3964 0 +0.00(+0.00%)
Dec 01, 2017 3987 3995 3956 3964 0 -19.82(-0.50%)
Nov 30, 2017 4000 4009 3983 3984 0 -15.31(-0.38%)
Nov 29, 2017 4004 4019 3995 3999 0 +13.75(+0.34%)
Nov 28, 2017 3973 3988 3968 3986 0 +14.42(+0.36%)
Nov 27, 2017 3981 4005 3971 3971 0 -14.22(-0.36%)
Nov 26, 2017 3976 4004 3976 3985 0 +0.00(+0.00%)
Nov 25, 2017 3976 4004 3976 3985 0 +0.00(+0.00%)
Nov 24, 2017 3976 4004 3976 3985 0 +7.27(+0.18%)
Nov 23, 2017 3954 3984 3949 3978 0 +9.00(+0.23%)
Nov 22, 2017 3977 4002 3969 3969 0 -1.43(-0.04%)
Nov 21, 2017 3962 3984 3954 3971 0 +8.38(+0.21%)
Nov 20, 2017 3944 3968 3941 3962 0 +8.20(+0.21%)
Nov 19, 2017 3987 3988 3939 3954 0 +0.00(+0.00%)
Nov 18, 2017 3987 3988 3939 3954 0 +0.00(+0.00%)
Nov 17, 2017 3987 3988 3939 3954 0 -37.82(-0.95%)
Nov 16, 2017 3981 3997 3965 3992 0 +28.03(+0.71%)
Nov 15, 2017 3958 3971 3937 3964 0 -20.80(-0.52%)
Nov 14, 2017 4007 4025 3978 3985 0 -22.94(-0.57%)
Nov 13, 2017 4034 4036 3987 4008 0 -18.69(-0.46%)
Nov 12, 2017 4037 4051 4023 4026 0 +0.00(+0.00%)
Nov 11, 2017 4037 4051 4023 4026 0 +0.00(+0.00%)
Nov 10, 2017 4037 4051 4023 4026 0 -17.23(-0.43%)
Nov 09, 2017 4085 4097 4036 4043 0 -42.00(-1.03%)
Nov 08, 2017 4085 4088 4063 4085 0 -12.15(-0.30%)
Nov 07, 2017 4115 4121 4095 4098 0 -20.87(-0.51%)
Nov 06, 2017 4107 4124 4102 4119 0 +5.96(+0.14%)
Nov 05, 2017 4110 4113 4092 4113 0 +0.00(+0.00%)
Nov 04, 2017 4110 4113 4092 4113 0 +0.00(+0.00%)
Nov 03, 2017 4110 4113 4092 4113 0 +10.29(+0.25%)
Nov 02, 2017 4116 4127 4088 4102 0 -14.24(-0.35%)
Nov 01, 2017 4110 4130 4107 4116 0 +20.12(+0.49%)
Oct 31, 2017 4086 4102 4078 4096 0 +17.70(+0.43%)
Oct 30, 2017 4093 4094 4071 4079 0 -13.48(-0.33%)
Oct 29, 2017 4104 4124 4084 4092 0 +0.00(+0.00%)
Oct 28, 2017 4104 4124 4084 4092 0 +0.00(+0.00%)
Oct 27, 2017 4104 4124 4084 4092 0 +2.46(+0.06%)
Oct 26, 2017 4040 4095 4035 4090 0 +41.20(+1.02%)
Oct 25, 2017 4075 4083 4041 4048 0 -31.54(-0.77%)
Oct 24, 2017 4084 4098 4071 4080 0 -9.80(-0.24%)
Oct 23, 2017 4084 4096 4072 4090 0 +6.86(+0.17%)
Oct 22, 2017 4079 4086 4068 4083 0 +0.00(+0.00%)
Oct 21, 2017 4079 4086 4068 4083 0 +0.00(+0.00%)
Oct 20, 2017 4079 4086 4068 4083 0 +16.96(+0.42%)
Oct 19, 2017 4069 4077 4044 4066 0 -9.23(-0.23%)
Oct 18, 2017 4072 4081 4065 4075 0 +6.48(+0.16%)
Oct 17, 2017 4063 4077 4060 4069 0 +7.98(+0.20%)
Oct 16, 2017 4072 4075 4059 4061 0 -9.12(-0.22%)
Oct 15, 2017 4069 4082 4057 4070 0 +0.00(+0.00%)
Oct 14, 2017 4069 4082 4057 4070 0 +0.00(+0.00%)
Oct 13, 2017 4069 4082 4057 4070 0 -0.77(-0.02%)
Oct 12, 2017 4058 4073 4050 4071 0 +11.64(+0.29%)
Oct 11, 2017 4046 4061 4042 4059 0 +3.80(+0.09%)
Oct 10, 2017 4054 4063 4043 4055 0 +0.84(+0.02%)
Oct 09, 2017 4052 4059 4044 4054 0 +7.03(+0.17%)
Oct 08, 2017 4063 4064 4041 4047 0 +0.00(+0.00%)
Oct 07, 2017 4063 4064 4041 4047 0 +0.00(+0.00%)
Oct 06, 2017 4063 4064 4041 4047 0 -16.81(-0.41%)
Oct 05, 2017 4040 4064 4039 4064 0 +19.79(+0.49%)
Oct 04, 2017 4047 4052 4029 4044 0 -0.93(-0.02%)
Oct 03, 2017 4042 4045 4034 4045 0 +13.68(+0.34%)
Oct 02, 2017 4013 4032 4013 4032 0 +13.89(+0.35%)
Oct 01, 2017 3997 4018 3986 4018 0 +0.00(+0.00%)
Sep 30, 2017 3997 4018 3986 4018 0 +0.00(+0.00%)
Sep 29, 2017 3997 4018 3986 4018 0 +16.44(+0.41%)
Sep 28, 2017 3990 4006 3987 4001 0 +14.50(+0.36%)
Sep 27, 2017 3979 3996 3973 3987 0 +18.33(+0.46%)
Sep 26, 2017 3964 3978 3960 3968 0 +5.28(+0.13%)
Sep 25, 2017 3949 3965 3945 3963 0 +5.24(+0.13%)
Sep 24, 2017 3964 3978 3954 3958 0 +0.00(+0.00%)
Sep 23, 2017 3964 3978 3954 3958 0 +0.00(+0.00%)
Sep 22, 2017 3964 3978 3954 3958 0 -10.71(-0.27%)
Sep 21, 2017 3975 3982 3963 3969 0 +3.18(+0.08%)
Sep 20, 2017 3966 3972 3956 3965 0 -7.54(-0.19%)
Sep 19, 2017 3966 3973 3962 3973 0 +4.72(+0.12%)
Sep 18, 2017 3982 3989 3964 3968 0 +0.79(+0.02%)
Sep 17, 2017 3985 3989 3962 3968 0 +0.00(+0.00%)
Sep 16, 2017 3985 3989 3962 3968 0 +0.00(+0.00%)
Sep 15, 2017 3985 3989 3962 3968 0 -21.89(-0.55%)
Sep 14, 2017 3981 4001 3976 3989 0 +0.28(+0.01%)
Sep 13, 2017 3991 4000 3983 3989 0 -6.07(-0.15%)
Sep 12, 2017 3989 4007 3984 3995 0 +17.66(+0.44%)
Sep 11, 2017 3956 3983 3956 3978 0 +39.30(+1.00%)
Sep 10, 2017 3917 3942 3913 3938 0 +0.00(+0.00%)
Sep 09, 2017 3917 3942 3913 3938 0 +0.00(+0.00%)
Sep 08, 2017 3917 3942 3913 3938 0 +16.30(+0.42%)
Sep 07, 2017 3902 3934 3894 3922 0 +31.39(+0.81%)
Sep 06, 2017 3867 3902 3863 3891 0 +6.86(+0.18%)
Sep 05, 2017 3891 3907 3880 3884 0 -0.78(-0.02%)
Sep 04, 2017 3881 3895 3876 3884 0 -16.95(-0.43%)
Sep 03, 2017 3902 3913 3897 3901 0 +0.00(+0.00%)
Sep 02, 2017 3902 3913 3897 3901 0 +0.00(+0.00%)
Sep 01, 2017 3902 3913 3897 3901 0 +13.87(+0.36%)
Aug 31, 2017 3887 3902 3871 3888 0 +13.97(+0.36%)
Aug 30, 2017 3871 3880 3862 3874 0 +26.98(+0.70%)
Aug 29, 2017 3852 3856 3827 3847 0 -37.95(-0.98%)
Aug 28, 2017 3885 3906 3876 3885 0 -21.16(-0.54%)
Aug 27, 2017 3921 3928 3906 3906 0 +0.00(+0.00%)
Aug 26, 2017 3921 3928 3906 3906 0 +0.00(+0.00%)
Aug 25, 2017 3921 3928 3906 3906 0 -12.28(-0.31%)
Aug 24, 2017 3917 3932 3910 3918 0 +8.29(+0.21%)
Aug 23, 2017 3925 3935 3904 3910 0 -21.05(-0.54%)
Aug 22, 2017 3922 3936 3917 3931 0 +28.58(+0.73%)
Aug 21, 2017 3914 3921 3893 3902 0 -22.61(-0.58%)
Aug 20, 2017 3909 3925 3893 3925 0 +0.00(+0.00%)
Aug 19, 2017 3909 3925 3893 3925 0 +0.00(+0.00%)
Aug 18, 2017 3909 3925 3893 3925 0 -18.96(-0.48%)
Aug 17, 2017 3947 3957 3932 3944 0 -10.34(-0.26%)
Aug 16, 2017 3945 3962 3943 3954 0 +21.87(+0.56%)
Aug 15, 2017 3923 3940 3911 3932 0 +22.73(+0.58%)
Aug 14, 2017 3884 3919 3884 3909 0 +43.01(+1.11%)
Aug 13, 2017 3883 3883 3850 3866 0 +0.00(+0.00%)
Aug 12, 2017 3883 3883 3850 3866 0 +0.00(+0.00%)
Aug 11, 2017 3883 3883 3850 3866 0 -38.46(-0.98%)
Aug 10, 2017 3938 3939 3886 3905 0 -21.65(-0.55%)
Aug 09, 2017 3946 3947 3902 3927 0 -39.05(-0.98%)
Aug 08, 2017 3954 3966 3946 3966 0 +5.60(+0.14%)
Aug 07, 2017 3973 3973 3949 3960 0 -9.96(-0.25%)
Aug 06, 2017 3935 3975 3932 3970 0 +0.00(+0.00%)
Aug 05, 2017 3935 3975 3932 3970 0 +0.00(+0.00%)
Aug 04, 2017 3935 3975 3932 3970 0 +20.99(+0.53%)
Aug 03, 2017 3932 3952 3917 3949 0 +10.84(+0.28%)
Aug 02, 2017 3973 3975 3926 3938 0 -22.20(-0.56%)
Aug 01, 2017 3963 3967 3940 3960 0 +17.90(+0.45%)
Jul 31, 2017 3947 3965 3941 3942 0 -2.10(-0.05%)
Jul 30, 2017 3965 3971 3927 3945 0 +0.00(+0.00%)
Jul 29, 2017 3965 3971 3927 3945 0 +0.00(+0.00%)
Jul 28, 2017 3965 3971 3927 3945 0 -41.04(-1.03%)
Jul 27, 2017 3968 3994 3966 3986 0 +32.90(+0.83%)
Jul 26, 2017 3907 3954 3907 3953 0 +50.94(+1.31%)
Jul 25, 2017 3874 3921 3874 3902 0 +29.10(+0.75%)
Jul 24, 2017 3887 3889 3856 3873 0 -10.81(-0.28%)
Jul 23, 2017 3901 3910 3870 3883 0 +0.00(+0.00%)
Jul 22, 2017 3901 3910 3870 3883 0 +0.00(+0.00%)
Jul 21, 2017 3901 3910 3870 3883 0 -17.12(-0.44%)
Jul 20, 2017 3910 3928 3891 3901 0 -0.80(-0.02%)
Jul 19, 2017 3888 3901 3873 3901 0 +28.95(+0.75%)
Jul 18, 2017 3905 3910 3862 3872 0 -36.79(-0.94%)
Jul 17, 2017 3912 3918 3889 3909 0 +6.45(+0.17%)
Jul 16, 2017 3900 3907 3889 3903 0 +0.00(+0.00%)
Jul 15, 2017 3900 3907 3889 3903 0 +0.00(+0.00%)
Jul 14, 2017 3900 3907 3889 3903 0 +8.20(+0.21%)
Jul 13, 2017 3877 3910 3875 3895 0 +27.10(+0.70%)
Jul 12, 2017 3833 3880 3832 3867 0 +42.74(+1.12%)
Jul 11, 2017 3850 3859 3819 3825 0 -20.34(-0.53%)
Jul 10, 2017 3842 3855 3838 3845 0 +9.25(+0.24%)
Jul 09, 2017 3830 3836 3813 3836 0 +0.00(+0.00%)
Jul 08, 2017 3830 3836 3813 3836 0 +0.00(+0.00%)
Jul 07, 2017 3830 3836 3813 3836 0 +12.89(+0.34%)
Jul 06, 2017 3840 3840 3797 3823 0 -16.03(-0.42%)
Jul 05, 2017 3834 3846 3823 3839 0 +4.00(+0.10%)
Jul 04, 2017 3828 3850 3826 3835 0 -4.94(-0.13%)
Jul 03, 2017 3810 3843 3810 3840 0 +46.29(+1.22%)
Jun 30, 2017 3797 3823 3786 3794 0 -2.95(-0.08%)
Jun 29, 2017 3851 3860 3783 3797 0 -42.94(-1.12%)
Jun 28, 2017 3829 3844 3799 3840 0 -0.34(-0.01%)
Jun 27, 2017 3857 3868 3832 3840 0 -21.89(-0.57%)
Jun 26, 2017 3859 3885 3859 3862 0 +17.98(+0.47%)
Jun 25, 2017 3846 3849 3834 3844 0 +0.00(+0.00%)
Jun 24, 2017 3846 3849 3834 3844 0 +0.00(+0.00%)
Jun 23, 2017 3846 3849 3834 3844 0 -9.59(-0.25%)
Jun 22, 2017 3862 3862 3838 3853 0 -16.59(-0.43%)
Jun 21, 2017 3889 3890 3847 3870 0 -40.26(-1.03%)
Jun 20, 2017 3942 3946 3910 3910 0 -25.07(-0.64%)
Jun 19, 2017 3929 3943 3926 3935 0 +26.84(+0.69%)
Jun 18, 2017 3902 3920 3896 3908 0 +0.00(+0.00%)
Jun 17, 2017 3902 3920 3896 3908 0 +0.00(+0.00%)
Jun 16, 2017 3902 3920 3896 3908 0 +19.56(+0.50%)
Jun 15, 2017 3895 3896 3856 3889 0 -13.61(-0.35%)
Jun 14, 2017 3919 3945 3902 3902 0 -8.38(-0.21%)
Jun 13, 2017 3904 3919 3896 3911 0 +11.37(+0.29%)
Jun 12, 2017 3937 3940 3893 3899 0 -46.93(-1.19%)
Jun 11, 2017 3925 3957 3925 3946 0 +0.00(+0.00%)
Jun 10, 2017 3925 3957 3925 3946 0 +0.00(+0.00%)
Jun 09, 2017 3925 3957 3925 3946 0 +28.19(+0.72%)
Jun 08, 2017 3909 3927 3897 3918 0 +11.42(+0.29%)
Jun 07, 2017 3875 3933 3865 3907 0 +28.55(+0.74%)
Jun 06, 2017 3891 3894 3866 3878 0 -22.09(-0.57%)
Jun 05, 2017 3918 3923 3899 3900 0 -14.69(-0.38%)
Jun 04, 2017 3918 3947 3910 3915 0 +0.00(+0.00%)
Jun 03, 2017 3918 3947 3910 3915 0 +0.00(+0.00%)
Jun 02, 2017 3918 3947 3910 3915 0 +17.75(+0.46%)
Jun 01, 2017 3893 3908 3886 3897 0 +8.97(+0.23%)
May 31, 2017 3894 3913 3881 3888 0 -2.52(-0.06%)
May 30, 2017 3876 3897 3865 3891 0 -2.64(-0.07%)
May 29, 2017 3893 3897 3881 3893 0 -7.45(-0.19%)
May 28, 2017 3894 3901 3869 3901 0 +0.00(+0.00%)
May 27, 2017 3894 3901 3869 3901 0 +0.00(+0.00%)
May 26, 2017 3894 3901 3869 3901 0 +6.56(+0.17%)
May 25, 2017 3915 3916 3887 3894 0 -8.34(-0.21%)
May 24, 2017 3913 3914 3891 3903 0 -12.11(-0.31%)
May 23, 2017 3890 3927 3888 3915 0 +18.99(+0.49%)
May 22, 2017 3932 3932 3890 3896 0 -53.61(-1.36%)
May 21, 2017 3925 3954 3921 3949 0 +0.00(+0.00%)
May 20, 2017 3925 3954 3921 3949 0 +0.00(+0.00%)
May 19, 2017 3925 3954 3921 3949 0 +43.40(+1.11%)
May 18, 2017 3931 3945 3875 3906 0 -48.07(-1.22%)
May 17, 2017 3996 4001 3944 3954 0 -56.47(-1.41%)
May 16, 2017 4010 4015 3999 4011 0 -13.07(-0.32%)
May 15, 2017 4019 4027 4006 4024 0 +15.31(+0.38%)
May 14, 2017 3999 4016 3994 4008 0 +0.00(+0.00%)
May 13, 2017 3999 4016 3994 4008 0 +0.00(+0.00%)
May 12, 2017 3999 4016 3994 4008 0 +4.17(+0.10%)
May 11, 2017 4048 4048 3996 4004 0 -36.86(-0.91%)
May 10, 2017 4025 4046 4025 4041 0 +4.23(+0.10%)
May 09, 2017 4024 4049 4023 4037 0 -0.43(-0.01%)
May 08, 2017 4045 4056 4014 4037 0 -0.71(-0.02%)
May 07, 2017 3979 4038 3977 4038 0 +0.00(+0.00%)
May 06, 2017 3979 4038 3977 4038 0 +0.00(+0.00%)
May 05, 2017 3979 4038 3977 4038 0 +34.28(+0.86%)
May 04, 2017 3963 4004 3954 4004 0 +70.80(+1.80%)
May 03, 2017 3913 3934 3913 3933 0 +22.98(+0.59%)
May 02, 2017 3877 3911 3872 3910 0 +34.35(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.