Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3898 3915 3896 3910 0 -2.62(-0.07%)
Apr 29, 2018 3904 3922 3899 3913 0 +0.00(+0.00%)
Apr 28, 2018 3904 3922 3899 3913 0 +0.00(+0.00%)
Apr 27, 2018 3904 3922 3899 3913 0 +4.77(+0.12%)
Apr 26, 2018 3884 3912 3858 3908 0 +15.08(+0.39%)
Apr 25, 2018 3894 3903 3869 3893 0 -38.52(-0.98%)
Apr 24, 2018 3932 3939 3914 3932 0 -2.05(-0.05%)
Apr 23, 2018 3918 3934 3907 3934 0 +12.44(+0.32%)
Apr 22, 2018 3919 3928 3908 3921 0 +0.00(+0.00%)
Apr 21, 2018 3919 3928 3908 3921 0 +0.00(+0.00%)
Apr 20, 2018 3919 3928 3908 3921 0 +9.42(+0.24%)
Apr 19, 2018 3916 3923 3905 3912 0 +1.32(+0.03%)
Apr 18, 2018 3907 3919 3897 3910 0 +10.74(+0.28%)
Apr 17, 2018 3876 3910 3873 3900 0 +31.54(+0.82%)
Apr 16, 2018 3895 3895 3861 3868 0 -20.14(-0.52%)
Apr 15, 2018 3896 3908 3881 3888 0 +0.00(+0.00%)
Apr 14, 2018 3896 3908 3881 3888 0 +0.00(+0.00%)
Apr 13, 2018 3896 3908 3881 3888 0 +4.50(+0.12%)
Apr 12, 2018 3873 3891 3856 3884 0 +27.22(+0.71%)
Apr 11, 2018 3878 3889 3855 3857 0 -31.31(-0.81%)
Apr 10, 2018 3886 3894 3875 3888 0 +17.26(+0.45%)
Apr 09, 2018 3876 3884 3854 3871 0 +0.58(+0.01%)
Apr 08, 2018 3878 3886 3863 3870 0 +0.00(+0.00%)
Apr 07, 2018 3878 3886 3863 3870 0 +0.00(+0.00%)
Apr 06, 2018 3878 3886 3863 3870 0 -18.95(-0.49%)
Apr 05, 2018 3867 3898 3859 3889 0 +80.74(+2.12%)
Apr 04, 2018 3843 3843 3781 3808 0 -23.15(-0.60%)
Apr 03, 2018 3835 3842 3810 3831 0 -25.67(-0.67%)
Apr 02, 2018 3864 3877 3845 3857 0 +0.00(+0.00%)
Apr 01, 2018 3864 3877 3845 3857 0 +0.00(+0.00%)
Mar 31, 2018 3864 3877 3845 3857 0 +0.00(+0.00%)
Mar 30, 2018 3864 3877 3845 3857 0 +0.00(+0.00%)
Mar 29, 2018 3864 3877 3845 3857 0 +4.73(+0.12%)
Mar 28, 2018 3798 3854 3780 3852 0 +27.95(+0.73%)
Mar 27, 2018 3841 3848 3817 3824 0 +27.40(+0.72%)
Mar 26, 2018 3831 3840 3782 3797 0 -19.94(-0.52%)
Mar 25, 2018 3823 3830 3781 3817 0 +0.00(+0.00%)
Mar 24, 2018 3823 3830 3781 3817 0 +0.00(+0.00%)
Mar 23, 2018 3823 3830 3781 3817 0 -41.54(-1.08%)
Mar 22, 2018 3911 3915 3831 3858 0 -67.28(-1.71%)
Mar 21, 2018 3936 3942 3912 3926 0 -10.00(-0.25%)
Mar 20, 2018 3928 3940 3914 3936 0 +15.14(+0.39%)
Mar 19, 2018 3956 3958 3911 3921 0 -40.91(-1.03%)
Mar 18, 2018 3951 3973 3948 3962 0 +0.00(+0.00%)
Mar 17, 2018 3951 3973 3948 3962 0 +0.00(+0.00%)
Mar 16, 2018 3951 3973 3948 3962 0 +10.77(+0.27%)
Mar 15, 2018 3946 3955 3928 3951 0 +21.47(+0.55%)
Mar 14, 2018 3952 3965 3925 3929 0 -41.16(-1.04%)
Mar 13, 2018 4004 4014 3960 3970 0 -32.00(-0.80%)
Mar 12, 2018 4010 4023 4000 4002 0 +15.43(+0.39%)
Mar 11, 2018 3969 4004 3967 3987 0 +0.00(+0.00%)
Mar 10, 2018 3969 4004 3967 3987 0 +0.00(+0.00%)
Mar 09, 2018 3969 4004 3967 3987 0 +12.52(+0.32%)
Mar 08, 2018 3951 3990 3946 3975 0 +45.32(+1.15%)
Mar 07, 2018 3902 3929 3888 3929 0 +12.79(+0.33%)
Mar 06, 2018 3934 3945 3915 3916 0 +9.37(+0.24%)
Mar 05, 2018 3860 3910 3858 3907 0 +37.86(+0.98%)
Mar 04, 2018 3927 3931 3856 3869 0 +0.00(+0.00%)
Mar 03, 2018 3927 3931 3856 3869 0 +0.00(+0.00%)
Mar 02, 2018 3927 3931 3856 3869 0 -74.67(-1.89%)
Mar 01, 2018 3995 3999 3941 3944 0 -50.60(-1.27%)
Feb 28, 2018 3994 4013 3985 3994 0 -15.72(-0.39%)
Feb 27, 2018 4003 4017 3980 4010 0 +17.67(+0.44%)
Feb 26, 2018 3994 4006 3985 3992 0 +19.97(+0.50%)
Feb 25, 2018 3986 3987 3961 3973 0 +0.00(+0.00%)
Feb 24, 2018 3986 3987 3961 3973 0 +0.00(+0.00%)
Feb 23, 2018 3986 3987 3961 3973 0 -6.32(-0.16%)
Feb 22, 2018 3935 3986 3928 3979 0 +28.58(+0.72%)
Feb 21, 2018 3933 3955 3916 3950 0 +11.65(+0.30%)
Feb 20, 2018 3921 3942 3920 3939 0 +16.16(+0.41%)
Feb 19, 2018 3956 3958 3921 3922 0 -18.73(-0.48%)
Feb 18, 2018 3934 3957 3931 3941 0 +0.00(+0.00%)
Feb 17, 2018 3934 3957 3931 3941 0 +0.00(+0.00%)
Feb 16, 2018 3934 3957 3931 3941 0 +31.08(+0.79%)
Feb 15, 2018 3909 3929 3903 3910 0 +17.95(+0.46%)
Feb 14, 2018 3908 3915 3858 3892 0 +7.45(+0.19%)
Feb 13, 2018 3925 3930 3885 3885 0 -33.47(-0.85%)
Feb 12, 2018 3926 3936 3908 3918 0 +41.85(+1.08%)
Feb 11, 2018 3906 3919 3844 3876 0 +0.00(+0.00%)
Feb 10, 2018 3906 3919 3844 3876 0 +0.00(+0.00%)
Feb 09, 2018 3906 3919 3844 3876 0 -35.63(-0.91%)
Feb 08, 2018 3979 3990 3901 3912 0 -79.94(-2.00%)
Feb 07, 2018 3944 4003 3917 3992 0 +95.31(+2.45%)
Feb 06, 2018 3847 3944 3847 3897 0 -101.00(-2.53%)
Feb 05, 2018 4030 4040 3992 3998 0 -56.00(-1.38%)
Feb 04, 2018 4096 4097 4052 4054 0 +0.00(+0.00%)
Feb 03, 2018 4096 4097 4052 4054 0 +0.00(+0.00%)
Feb 02, 2018 4096 4097 4052 4054 0 -50.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.