Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2155 2166 2141 2166 0 +21.09(+0.98%)
Aug 28, 2008 2143 2154 2136 2145 0 +13.79(+0.65%)
Aug 27, 2008 2113 2131 2113 2131 0 +23.51(+1.12%)
Aug 26, 2008 2105 2119 2100 2108 0 -19.67(-0.92%)
Aug 25, 2008 2111 2127 2098 2127 0 +6.73(+0.32%)
Aug 22, 2008 2118 2127 2109 2120 0 +32.24(+1.54%)
Aug 21, 2008 2080 2099 2078 2088 0 +18.55(+0.90%)
Aug 20, 2008 2063 2073 2055 2070 0 +27.20(+1.33%)
Aug 19, 2008 2061 2080 2037 2042 0 -42.65(-2.05%)
Aug 18, 2008 2085 2085 2085 2085 0 +0.00(+0.00%)
Aug 15, 2008 2087 2100 2068 2085 0 -21.49(-1.02%)
Aug 14, 2008 2089 2107 2077 2107 0 +43.12(+2.09%)
Aug 13, 2008 2036 2077 2036 2064 0 +5.94(+0.29%)
Aug 12, 2008 2121 2127 2042 2058 0 -76.34(-3.58%)
Aug 11, 2008 2199 2199 2124 2134 0 -62.01(-2.82%)
Aug 08, 2008 2201 2210 2184 2196 0 -3.08(-0.14%)
Aug 07, 2008 2189 2199 2181 2199 0 +11.81(+0.54%)
Aug 06, 2008 2207 2208 2172 2187 0 +1.58(+0.07%)
Aug 05, 2008 2228 2228 2154 2186 0 -42.06(-1.89%)
Aug 04, 2008 2233 2234 2215 2228 0 -21.07(-0.94%)
Aug 01, 2008 2283 2283 2241 2249 0 -55.76(-2.42%)
Jul 31, 2008 2307 2322 2298 2305 0 +25.83(+1.13%)
Jul 30, 2008 2279 2279 2279 2279 0 +0.00(+0.00%)
Jul 29, 2008 2254 2279 2250 2279 0 +3.00(+0.13%)
Jul 28, 2008 2252 2280 2249 2276 0 +30.34(+1.35%)
Jul 25, 2008 2223 2245 2222 2245 0 -11.71(-0.52%)
Jul 24, 2008 2216 2257 2200 2257 0 +31.21(+1.40%)
Jul 23, 2008 2237 2239 2202 2226 0 +13.09(+0.59%)
Jul 22, 2008 2195 2216 2191 2213 0 +17.68(+0.81%)
Jul 21, 2008 2169 2195 2153 2195 0 +53.93(+2.52%)
Jul 18, 2008 2164 2168 2129 2141 0 -26.57(-1.23%)
Jul 17, 2008 2252 2252 2157 2168 0 -50.41(-2.27%)
Jul 16, 2008 2244 2244 2211 2218 0 +3.27(+0.15%)
Jul 15, 2008 2238 2245 2204 2215 0 -44.69(-1.98%)
Jul 14, 2008 2265 2283 2251 2260 0 -17.31(-0.76%)
Jul 11, 2008 2285 2285 2259 2277 0 +0.62(+0.03%)
Jul 10, 2008 2268 2276 2242 2276 0 -9.80(-0.43%)
Jul 09, 2008 2302 2309 2274 2286 0 +7.06(+0.31%)
Jul 08, 2008 2292 2306 2264 2279 0 -24.85(-1.08%)
Jul 07, 2008 2317 2321 2290 2304 0 -10.93(-0.47%)
Jul 04, 2008 2306 2316 2296 2315 0 +28.14(+1.23%)
Jul 03, 2008 2323 2323 2276 2287 0 -91.86(-3.86%)
Jul 02, 2008 2380 2394 2367 2378 0 -0.34(-0.01%)
Jul 01, 2008 2361 2384 2360 2379 0 +29.71(+1.26%)
Jun 30, 2008 2334 2349 2334 2349 0 +16.99(+0.73%)
Jun 27, 2008 2321 2345 2316 2332 0 -18.78(-0.80%)
Jun 26, 2008 2353 2366 2338 2351 0 +9.53(+0.41%)
Jun 25, 2008 2360 2362 2327 2341 0 -24.02(-1.02%)
Jun 24, 2008 2362 2370 2354 2365 0 +2.64(+0.11%)
Jun 23, 2008 2352 2367 2351 2363 0 -9.04(-0.38%)
Jun 20, 2008 2376 2386 2354 2372 0 -1.28(-0.05%)
Jun 19, 2008 2351 2376 2351 2373 0 +8.48(+0.36%)
Jun 18, 2008 2379 2390 2361 2365 0 -13.40(-0.56%)
Jun 17, 2008 2398 2400 2367 2378 0 -20.06(-0.84%)
Jun 16, 2008 2412 2419 2390 2398 0 -0.38(-0.02%)
Jun 13, 2008 2408 2416 2390 2398 0 -10.59(-0.44%)
Jun 12, 2008 2345 2409 2345 2409 0 +34.23(+1.44%)
Jun 11, 2008 2382 2390 2362 2375 0 +0.96(+0.04%)
Jun 10, 2008 2426 2426 2360 2374 0 -36.26(-1.50%)
Jun 09, 2008 2353 2411 2353 2410 0 +7.84(+0.33%)
Jun 06, 2008 2433 2437 2398 2402 0 +2.56(+0.11%)
Jun 05, 2008 2358 2400 2349 2400 0 +37.09(+1.57%)
Jun 04, 2008 2406 2407 2357 2363 0 -41.22(-1.71%)
Jun 03, 2008 2405 2424 2378 2404 0 -23.96(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.