Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 50065 50606 50065 50346 0 +3.00(+0.01%)
Sep 29, 2017 50065 50606 50065 50343 0 +240.90(+0.48%)
Sep 28, 2017 50064 50228 49920 50102 0 -2.50(-0.00%)
Sep 27, 2017 50336 50550 49779 50105 0 -244.60(-0.49%)
Sep 26, 2017 50463 50472 50261 50349 0 -20.60(-0.04%)
Sep 25, 2017 50302 50436 50161 50370 0 +56.40(+0.11%)
Sep 24, 2017 50488 50542 50282 50314 0 +0.00(+0.00%)
Sep 23, 2017 50488 50542 50282 50314 0 +3.10(+0.01%)
Sep 22, 2017 50488 50542 50282 50310 0 -215.60(-0.43%)
Sep 21, 2017 50385 50636 50157 50526 0 +146.50(+0.29%)
Sep 20, 2017 50313 50430 50174 50380 0 +114.00(+0.23%)
Sep 19, 2017 50327 50365 50118 50266 0 +27.60(+0.05%)
Sep 18, 2017 49953 50327 49953 50238 0 +316.10(+0.63%)
Sep 17, 2017 50059 50134 49779 49922 0 +0.00(+0.00%)
Sep 16, 2017 50059 50134 49779 49922 0 -23.70(-0.05%)
Sep 15, 2017 50059 50134 49779 49946 0 -120.20(-0.24%)
Sep 14, 2017 50095 50225 50017 50066 0 -115.20(-0.23%)
Sep 13, 2017 50520 50542 50122 50181 0 -285.40(-0.57%)
Sep 12, 2017 50386 50700 50386 50466 0 +68.90(+0.14%)
Sep 11, 2017 50136 50444 50134 50397 0 +313.60(+0.63%)
Sep 10, 2017 50193 50308 49866 50084 0 +0.00(+0.00%)
Sep 09, 2017 50193 50308 49866 50084 0 +64.70(+0.13%)
Sep 08, 2017 50193 50308 49866 50019 0 -218.50(-0.43%)
Sep 07, 2017 50534 50701 50095 50238 0 -273.10(-0.54%)
Sep 06, 2017 50342 50665 50233 50511 0 +197.40(+0.39%)
Sep 05, 2017 50948 50970 50258 50313 0 -467.20(-0.92%)
Sep 04, 2017 51016 51042 50772 50780 0 -300.40(-0.59%)
Sep 03, 2017 51271 51371 51001 51081 0 +0.00(+0.00%)
Sep 02, 2017 51271 51371 51001 51081 0 +3.70(+0.01%)
Sep 01, 2017 51271 51371 51001 51077 0 -124.40(-0.24%)
Aug 31, 2017 51156 51232 51034 51202 0 +25.60(+0.05%)
Aug 30, 2017 51313 51350 51004 51176 0 -156.40(-0.30%)
Aug 29, 2017 51201 51346 51055 51332 0 +44.70(+0.09%)
Aug 28, 2017 51430 51589 51025 51288 0 -85.50(-0.17%)
Aug 27, 2017 51521 51621 51331 51373 0 +0.00(+0.00%)
Aug 26, 2017 51521 51621 51331 51373 0 +18.10(+0.04%)
Aug 25, 2017 51521 51621 51331 51355 0 -64.30(-0.13%)
Aug 24, 2017 51205 51559 51205 51419 0 +164.80(+0.32%)
Aug 23, 2017 51276 51332 51161 51255 0 -80.30(-0.16%)
Aug 22, 2017 51194 51449 51194 51335 0 +80.60(+0.16%)
Aug 21, 2017 51132 51278 50986 51254 0 +178.80(+0.35%)
Aug 20, 2017 50930 51254 50836 51076 0 +0.00(+0.00%)
Aug 19, 2017 50930 51254 50836 51076 0 +21.00(+0.04%)
Aug 18, 2017 50930 51254 50836 51054 0 +84.90(+0.17%)
Aug 17, 2017 51177 51203 50890 50970 0 -171.40(-0.34%)
Aug 16, 2017 51332 51432 50983 51141 0 -207.70(-0.40%)
Aug 15, 2017 51226 51362 51152 51349 0 +179.60(+0.35%)
Aug 14, 2017 50680 51231 50680 51169 0 +524.00(+1.03%)
Aug 13, 2017 50896 50913 50606 50645 0 +0.00(+0.00%)
Aug 12, 2017 50896 50913 50606 50645 0 +8.30(+0.02%)
Aug 11, 2017 50896 50913 50606 50637 0 -197.20(-0.39%)
Aug 10, 2017 51235 51248 50618 50834 0 -430.80(-0.84%)
Aug 09, 2017 51263 51395 51081 51265 0 -71.50(-0.14%)
Aug 08, 2017 51332 51722 51306 51336 0 -58.70(-0.11%)
Aug 07, 2017 51300 51573 51300 51395 0 +66.70(+0.13%)
Aug 06, 2017 51241 51416 51182 51328 0 +0.00(+0.00%)
Aug 05, 2017 51241 51416 51182 51328 0 +0.60(+0.00%)
Aug 04, 2017 51241 51416 51182 51328 0 +24.30(+0.05%)
Aug 03, 2017 51198 51343 51089 51303 0 +90.00(+0.18%)
Aug 02, 2017 51154 51485 51106 51213 0 +6.60(+0.01%)
Aug 01, 2017 51282 51433 51141 51207 0 +229.10(+0.45%)
Jul 31, 2017 51220 51336 50926 50978 0 -235.90(-0.46%)
Jul 30, 2017 51228 51320 50896 51214 0 +0.00(+0.00%)
Jul 29, 2017 51228 51320 50896 51214 0 -63.90(-0.12%)
Jul 28, 2017 51228 51320 50896 51278 0 +25.20(+0.05%)
Jul 27, 2017 51546 51661 51173 51252 0 -338.80(-0.66%)
Jul 26, 2017 51537 51766 51476 51591 0 -116.10(-0.22%)
Jul 25, 2017 51590 51772 51524 51707 0 +42.70(+0.08%)
Jul 24, 2017 51526 51744 51206 51664 0 +99.90(+0.19%)
Jul 23, 2017 51180 51641 51166 51565 0 +0.00(+0.00%)
Jul 22, 2017 51180 51641 51166 51565 0 +19.00(+0.04%)
Jul 21, 2017 51180 51641 51166 51546 0 +394.00(+0.77%)
Jul 20, 2017 51163 51264 51083 51152 0 +75.00(+0.15%)
Jul 19, 2017 51173 51364 50890 51077 0 -11.90(-0.02%)
Jul 18, 2017 51228 51231 50991 51088 0 -193.20(-0.38%)
Jul 17, 2017 51142 51364 50951 51282 0 +119.50(+0.23%)
Jul 16, 2017 50967 51298 50824 51162 0 +0.00(+0.00%)
Jul 15, 2017 50967 51298 50824 51162 0 -14.70(-0.03%)
Jul 14, 2017 50967 51298 50824 51177 0 +201.50(+0.40%)
Jul 13, 2017 50821 51014 50704 50975 0 +151.00(+0.30%)
Jul 12, 2017 50848 51104 50441 50824 0 +256.10(+0.51%)
Jul 11, 2017 50546 50869 50345 50568 0 -43.90(-0.09%)
Jul 10, 2017 50059 50662 49976 50612 0 +553.20(+1.11%)
Jul 09, 2017 50042 50141 49697 50059 0 +0.00(+0.00%)
Jul 08, 2017 50042 50141 49697 50059 0 -30.90(-0.06%)
Jul 07, 2017 50042 50141 49697 50090 0 +91.40(+0.18%)
Jul 06, 2017 50269 50275 49884 49998 0 -299.90(-0.60%)
Jul 05, 2017 50066 50340 50022 50298 0 +289.80(+0.58%)
Jul 04, 2017 49999 50236 49925 50009 0 -24.20(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.